Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KDOZ)

0.3200 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.3200 0.3200 0.3200 0.3200 1,550 +0.00(+0.00%)
Apr 28, 2026 0.3200 0.3200 0.3200 0.3200 7,014 +0.00(+0.00%)
Apr 27, 2026 0.2900 0.3200 0.2900 0.3200 19,601 +0.03(+10.34%)
Apr 24, 2026 0.2900 0.2900 0.2900 0.2900 1,839 +0.00(+0.00%)
Apr 21, 2026 0.2900 25 -0.01(-3.33%)
Apr 17, 2026 0.3000 172 +0.00(+0.00%)
Apr 15, 2026 0.3000 333 +0.00(+0.00%)
Apr 13, 2026 0.3000 378 +0.02(+9.09%)
Apr 09, 2026 0.2750 12 -0.01(-5.17%)
Apr 08, 2026 0.2900 0.2900 0.2900 0.2900 3,127 +0.00(+0.00%)
Apr 07, 2026 0.2800 0.2900 0.2800 0.2900 1,658 +0.02(+7.41%)
Apr 06, 2026 0.2700 0.2700 0.2700 0.2700 1,001 +0.01(+3.85%)
Apr 01, 2026 0.2600 0 -0.01(-3.70%)
Mar 31, 2026 0.2700 0.2700 0.2700 0.2700 1,030 +0.02(+8.00%)
Mar 30, 2026 0.2500 0.2600 0.2500 0.2500 4,024 +0.00(+0.00%)
Mar 27, 2026 0.2600 0.2600 0.2500 0.2500 19,657 -0.02(-7.41%)
Mar 25, 2026 0.2700 94 +0.01(+3.85%)
Mar 24, 2026 0.2600 0.2600 0.2500 0.2600 4,002 +0.00(+0.00%)
Mar 23, 2026 0.2600 0.2600 0.2600 0.2600 1,355 -0.01(-3.70%)
Mar 20, 2026 0.2600 0.2700 0.2600 0.2700 1,590 +0.01(+3.85%)
Mar 19, 2026 0.2800 0.2800 0.2400 0.2600 23,325 -0.03(-10.34%)
Mar 18, 2026 0.3000 0.3000 0.2900 0.2900 12,121 -0.01(-3.33%)
Mar 17, 2026 0.3000 0.3000 0.3000 0.3000 1,001 +0.01(+3.45%)
Mar 16, 2026 0.2900 0.2900 0.2900 0.2900 913 -0.01(-3.33%)
Mar 13, 2026 0.3100 0.3100 0.3000 0.3000 6,364 -0.01(-3.23%)
Mar 12, 2026 0.3100 0.3100 0.3000 0.3100 3,610 -0.01(-3.13%)
Mar 11, 2026 0.3200 0.3200 0.3200 0.3200 1,561 +0.00(+0.00%)
Mar 10, 2026 0.3200 0.3200 0.2800 0.3200 32,422 +0.01(+3.23%)
Mar 09, 2026 0.3100 0.3200 0.3100 0.3100 5,187 +0.00(+0.00%)
Mar 06, 2026 0.3100 0.3150 0.3100 0.3100 9,638 +0.00(+0.00%)
Mar 05, 2026 0.3100 0.3100 0.3100 0.3100 4,512 +0.00(+0.00%)
Mar 04, 2026 0.3200 0.3200 0.2900 0.3100 9,282 -0.02(-6.06%)
Mar 03, 2026 0.3500 0.3500 0.3300 0.3300 10,370 -0.02(-7.04%)
Mar 02, 2026 0.3500 0.3900 0.3500 0.3550 45,684 +0.01(+1.43%)
Feb 27, 2026 0.3700 0.3700 0.3500 0.3500 8,408 -0.02(-4.11%)
Feb 25, 2026 0.3650 91 +0.03(+10.61%)
Feb 24, 2026 0.3100 0.3300 0.3100 0.3300 4,080 +0.02(+6.45%)
Feb 23, 2026 0.3100 0.3100 0.3100 0.3100 13,344 -0.01(-3.13%)
Feb 20, 2026 0.3000 0.3200 0.3000 0.3200 14,028 +0.02(+6.67%)
Feb 19, 2026 0.3000 0.3000 0.2900 0.3000 12,402 +0.02(+7.14%)
Feb 18, 2026 0.2700 0.2800 0.2700 0.2800 5,500 +0.02(+7.69%)
Feb 17, 2026 0.2500 0.2600 0.2500 0.2600 43,884 +0.00(+0.00%)
Feb 13, 2026 0.2600 0 -0.02(-5.45%)
Feb 12, 2026 0.2800 0.3100 0.2750 0.2750 47,536 +0.02(+5.77%)
Feb 11, 2026 0.2800 0.2800 0.2600 0.2600 9,620 -0.02(-5.45%)
Feb 10, 2026 0.2900 0.2900 0.2600 0.2750 15,665 -0.02(-8.33%)
Feb 09, 2026 0.3200 0.3200 0.3000 0.3000 49,596 -0.03(-9.09%)
Feb 06, 2026 0.3500 0.3500 0.3100 0.3300 16,537 -0.01(-2.94%)
Feb 05, 2026 0.3900 0.3900 0.3300 0.3400 60,891 -0.05(-12.82%)
Feb 03, 2026 0.3900 0 -0.03(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.