Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ALTN)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 0.0350 0 -0.00(-12.50%)
Sep 24, 2025 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Sep 23, 2025 0.0400 0.0400 0.0400 0.0400 201,400 -0.00(-11.11%)
Sep 22, 2025 0.0450 0.0450 0.0450 0.0450 28,000 +0.01(+28.57%)
Sep 18, 2025 0.0350 74 -0.01(-22.22%)
Sep 17, 2025 0.0400 0.0450 0.0400 0.0450 201,000 +0.01(+28.57%)
Sep 16, 2025 0.0400 0.0400 0.0350 0.0350 109,400 -0.00(-12.50%)
Sep 12, 2025 0.0400 0 +0.00(+0.00%)
Sep 10, 2025 0.0400 0 +0.00(+14.29%)
Sep 08, 2025 0.0350 0 -0.00(-12.50%)
Sep 05, 2025 0.0400 0.0400 0.0400 0.0400 202,000 +0.00(+0.00%)
Sep 04, 2025 0.0400 0.0400 0.0400 0.0400 184,000 +0.00(+0.00%)
Sep 03, 2025 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+14.29%)
Sep 02, 2025 0.0350 0.0350 0.0350 0.0350 160,512 -0.00(-12.50%)
Aug 29, 2025 0.0400 0 +0.00(+14.29%)
Aug 27, 2025 0.0350 0 +0.00(+0.00%)
Aug 26, 2025 0.0350 0.0400 0.0350 0.0350 457,000 +0.00(+0.00%)
Aug 25, 2025 0.0350 0.0350 0.0250 0.0350 168,400 +0.01(+16.67%)
Aug 20, 2025 0.0300 0 +0.00(+0.00%)
Aug 19, 2025 0.0400 0.0400 0.0300 0.0300 206,075 -0.01(-14.29%)
Aug 13, 2025 0.0350 800 +0.00(+0.00%)
Aug 11, 2025 0.0350 0 +0.00(+0.00%)
Aug 08, 2025 0.0350 0.0400 0.0350 0.0350 182,000 +0.01(+16.67%)
Aug 07, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 06, 2025 0.0350 0.0350 0.0300 0.0300 25,442 +0.00(+0.00%)
Aug 01, 2025 0.0300 423 -0.01(-25.00%)
Jul 31, 2025 0.0400 0.0400 0.0400 0.0400 3,100 +0.01(+33.33%)
Jul 28, 2025 0.0300 901 -0.01(-14.29%)
Jul 23, 2025 0.0350 0 +0.00(+0.00%)
Jul 22, 2025 0.0350 0.0350 0.0350 0.0350 115,000 -0.01(-22.22%)
Jul 18, 2025 0.0450 0 +0.00(+12.50%)
Jul 17, 2025 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+14.29%)
Jul 15, 2025 0.0350 0 -0.00(-12.50%)
Jul 11, 2025 0.0400 0 -0.00(-11.11%)
Jul 10, 2025 0.0400 0.0450 0.0400 0.0450 52,800 +0.00(+12.50%)
Jul 09, 2025 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Jul 07, 2025 0.0400 0 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.