Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:NOBL)

0.1500 +0.0100 (+7.14%)

Streaming Delayed Price Updated: 3:39 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.1450	0.1500	0.1400	0.1500	164,030	+0.01(+7.14%)
Dec 18, 2025	0.1450	0.1500	0.1400	0.1400	140,503	+0.00(+0.00%)
Dec 17, 2025	0.1450	0.1450	0.1400	0.1400	38,931	+0.00(+0.00%)
Dec 16, 2025	0.1400	0.1400	0.1350	0.1400	109,527	-0.00(-3.45%)
Dec 15, 2025	0.1350	0.1450	0.1350	0.1450	136,300	+0.00(+3.57%)
Dec 12, 2025	0.1500	0.1500	0.1400	0.1400	68,753	+0.00(+0.00%)
Dec 11, 2025	0.1400	0.1450	0.1400	0.1400	313,870	+0.02(+12.00%)
Dec 10, 2025	0.1400	0.1400	0.1250	0.1250	17,383	-0.01(-7.41%)
Dec 09, 2025	0.1300	0.1400	0.1300	0.1350	134,783	+0.01(+8.00%)
Dec 08, 2025	0.1250	0.1300	0.1250	0.1250	51,852	+0.00(+0.00%)
Dec 05, 2025	0.1300	0.1300	0.1200	0.1250	60,646	+0.00(+0.00%)
Dec 04, 2025	0.1300	0.1300	0.1150	0.1250	112,879	-0.02(-10.71%)
Dec 03, 2025	0.1350	0.1400	0.1300	0.1400	36,000	+0.02(+12.00%)
Dec 02, 2025	0.1350	0.1450	0.1200	0.1250	118,267	-0.01(-3.85%)
Dec 01, 2025	0.1200	0.1400	0.1200	0.1300	209,354	+0.01(+8.33%)
Nov 28, 2025	0.1200	0.1200	0.1150	0.1200	20,790	+0.00(+0.00%)
Nov 27, 2025	0.1250	0.1250	0.1200	0.1200	10,130	-0.01(-4.00%)
Nov 26, 2025	0.1200	0.1250	0.1200	0.1250	187,234	+0.01(+4.17%)
Nov 25, 2025	0.1200	0.1200	0.1100	0.1200	314,000	+0.02(+26.32%)
Nov 24, 2025	0.0950	0.0950	0.0950	0.0950	18,218	+0.01(+5.56%)
Nov 20, 2025				0.0900	0	+0.00(+0.00%)
Nov 19, 2025	0.1050	0.1050	0.0900	0.0900	416,852	-0.01(-14.29%)
Nov 18, 2025	0.1050	0.1050	0.1050	0.1050	56,017	+0.00(+0.00%)
Nov 17, 2025	0.1050	0.1050	0.1050	0.1050	26,795	-0.01(-4.55%)
Nov 14, 2025	0.1150	0.1200	0.1050	0.1100	233,488	-0.01(-4.35%)
Nov 13, 2025	0.1100	0.1150	0.1100	0.1150	22,025	+0.01(+4.55%)
Nov 11, 2025				0.1100	0	+0.01(+4.76%)
Nov 10, 2025	0.1100	0.1150	0.1050	0.1050	106,087	-0.01(-4.55%)
Nov 06, 2025				0.1100	0	-0.01(-4.35%)
Nov 05, 2025	0.1150	0.1200	0.1100	0.1150	124,296	-0.00(-4.17%)
Nov 04, 2025	0.1300	0.1300	0.1200	0.1200	47,557	-0.01(-7.69%)
Oct 31, 2025				0.1300	0	+0.00(+0.00%)
Oct 30, 2025	0.1200	0.1300	0.1200	0.1300	27,000	+0.01(+4.00%)
Oct 29, 2025	0.1250	0.1250	0.1250	0.1250	96,500	+0.01(+8.70%)
Oct 28, 2025	0.1200	0.1200	0.1150	0.1150	47,825	-0.01(-11.54%)
Oct 23, 2025				0.1300	175	+0.00(+0.00%)
Oct 22, 2025	0.1250	0.1300	0.1250	0.1300	33,000	+0.01(+4.00%)
Oct 21, 2025	0.1250	0.1250	0.1250	0.1250	800	+0.00(+0.00%)
Oct 20, 2025	0.1250	0.1250	0.1250	0.1250	75,000	+0.01(+4.17%)
Oct 17, 2025	0.1200	0.1200	0.1200	0.1200	39,500	+0.00(+0.00%)
Oct 16, 2025	0.1250	0.1300	0.1200	0.1200	103,340	-0.01(-7.69%)
Oct 15, 2025	0.1300	0.1300	0.1250	0.1300	17,500	-0.01(-7.14%)
Oct 14, 2025	0.1400	0.1400	0.1400	0.1400	60,500	-0.00(-3.45%)
Oct 10, 2025				0.1450	0	+0.00(+3.57%)
Oct 09, 2025	0.1600	0.1600	0.1400	0.1400	166,445	-0.01(-9.68%)
Oct 08, 2025	0.1550	0.1550	0.1450	0.1550	63,489	+0.00(+0.00%)
Oct 07, 2025	0.1400	0.1550	0.1400	0.1550	85,590	+0.01(+10.71%)
Oct 06, 2025	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+3.70%)
Oct 03, 2025	0.1450	0.1450	0.1350	0.1350	93,500	-0.01(-10.00%)
Oct 02, 2025	0.1550	0.1500	0.1500	0.1500	170,500	+0.01(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:NOBL)

Historical Prices