Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AXO)

0.6300 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.5700 0.6300 0.5700 0.6300 93,145 +0.05(+8.62%)
Jan 08, 2026 0.5500 0.6000 0.5400 0.5800 446,293 +0.06(+11.54%)
Jan 07, 2026 0.6000 0.6000 0.5200 0.5200 201,937 -0.07(-11.86%)
Jan 06, 2026 0.5700 0.5900 0.5100 0.5900 481,989 +0.02(+3.51%)
Jan 05, 2026 0.5600 0.5800 0.5400 0.5700 314,069 +0.04(+7.55%)
Jan 02, 2026 0.5300 0.5300 0.5100 0.5300 51,902 +0.01(+1.92%)
Dec 31, 2025 0.5200 0 -0.01(-1.89%)
Dec 30, 2025 0.5000 0.5300 0.4800 0.5300 289,465 +0.02(+3.92%)
Dec 29, 2025 0.4850 0.5400 0.4850 0.5100 153,663 +0.03(+6.25%)
Dec 24, 2025 0.4800 0 +0.00(+0.00%)
Dec 23, 2025 0.4700 0.5000 0.4600 0.4800 270,500 +0.01(+1.05%)
Dec 22, 2025 0.4550 0.4750 0.4250 0.4750 718,026 +0.02(+5.56%)
Dec 19, 2025 0.4400 0.4550 0.4300 0.4500 90,500 +0.02(+4.65%)
Dec 18, 2025 0.4200 0.4300 0.4200 0.4300 115,500 +0.03(+7.50%)
Dec 17, 2025 0.4000 0.4000 0.4000 0.4000 1,500 -0.02(-5.88%)
Dec 16, 2025 0.4200 0.4250 0.4050 0.4250 6,000 +0.02(+3.66%)
Dec 15, 2025 0.4100 0.4100 0.4000 0.4100 67,081 +0.01(+2.50%)
Dec 12, 2025 0.4000 0.4200 0.4000 0.4000 339,985 +0.01(+2.56%)
Dec 11, 2025 0.4000 0.4000 0.3850 0.3900 51,000 -0.01(-2.50%)
Dec 10, 2025 0.3850 0.4000 0.3850 0.4000 61,000 +0.02(+3.90%)
Dec 09, 2025 0.3800 0.4000 0.3750 0.3850 127,991 -0.01(-2.53%)
Dec 08, 2025 0.4000 0.4000 0.3800 0.3950 71,005 -0.02(-5.95%)
Dec 05, 2025 0.4000 0.4200 0.4000 0.4200 11,250 +0.02(+5.00%)
Dec 04, 2025 0.4050 0.4050 0.3900 0.4000 694,439 -0.02(-4.76%)
Dec 03, 2025 0.4200 0.4300 0.4000 0.4200 245,105 -0.03(-6.67%)
Dec 02, 2025 0.4450 0.4500 0.4450 0.4500 27,376 +0.00(+0.00%)
Dec 01, 2025 0.4450 0.4500 0.4450 0.4500 121,012 +0.00(+0.00%)
Nov 28, 2025 0.4400 0.4500 0.4400 0.4500 213,500 +0.00(+0.00%)
Nov 26, 2025 0.4500 0 -0.01(-2.17%)
Nov 25, 2025 0.4600 0.4600 0.4600 0.4600 25,639 +0.01(+1.10%)
Nov 24, 2025 0.4300 0.4850 0.4150 0.4550 611,624 +0.05(+13.75%)
Nov 21, 2025 0.4550 0.4550 0.4000 0.4000 197,500 -0.06(-13.04%)
Nov 20, 2025 0.4450 0.4600 0.4450 0.4600 138,800 +0.02(+3.37%)
Nov 19, 2025 0.4450 0.4450 0.4450 0.4450 9,422 -0.01(-1.11%)
Nov 18, 2025 0.4500 0.4500 0.4500 0.4500 2,200 -0.01(-1.10%)
Nov 17, 2025 0.4850 0.4850 0.4500 0.4550 111,024 -0.03(-6.19%)
Nov 14, 2025 0.4950 0.4950 0.4500 0.4850 158,550 +0.01(+2.11%)
Nov 13, 2025 0.4650 0.4900 0.4400 0.4750 409,000 +0.02(+5.56%)
Nov 12, 2025 0.4100 0.4600 0.4100 0.4500 176,325 +0.00(+0.00%)
Nov 11, 2025 0.3900 0.4500 0.3800 0.4500 129,371 +0.06(+15.38%)
Nov 10, 2025 0.3600 0.3900 0.3500 0.3900 227,500 +0.04(+9.86%)
Nov 07, 2025 0.3400 0.3550 0.3400 0.3550 3,000 +0.02(+7.58%)
Nov 06, 2025 0.3400 0.3400 0.3300 0.3300 65,500 -0.01(-4.35%)
Nov 05, 2025 0.3450 0.3450 0.3450 0.3450 10,135 -0.01(-1.43%)
Nov 04, 2025 0.3750 0.3750 0.3500 0.3500 129,157 -0.02(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.