Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:IDEX)

0.5000 +0.0150 (+3.09%)
Streaming Delayed Price Updated: 3:48 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.4950 0.5100 0.4850 0.5000 170,429 +0.02(+3.09%)
Jan 15, 2026 0.4650 0.5100 0.4650 0.4850 135,661 +0.03(+6.59%)
Jan 14, 2026 0.5000 0.5000 0.4550 0.4550 329,541 -0.04(-8.08%)
Jan 13, 2026 0.5400 0.5400 0.4900 0.4950 151,700 -0.03(-4.81%)
Jan 12, 2026 0.5300 0.5300 0.5000 0.5200 193,623 -0.01(-1.89%)
Jan 09, 2026 0.5400 0.5500 0.5200 0.5300 70,215 +0.00(+0.00%)
Jan 08, 2026 0.5700 0.5700 0.5200 0.5300 104,506 -0.01(-1.85%)
Jan 07, 2026 0.5200 0.5500 0.5200 0.5400 226,558 +0.02(+3.85%)
Jan 06, 2026 0.5400 0.5500 0.5100 0.5200 177,362 +0.02(+4.00%)
Jan 05, 2026 0.4600 0.5600 0.4600 0.5000 355,317 +0.06(+13.64%)
Jan 02, 2026 0.4600 0.4600 0.4400 0.4400 143,687 -0.02(-4.35%)
Dec 31, 2025 0.4600 0 -0.03(-6.12%)
Dec 30, 2025 0.4900 0.5000 0.4800 0.4900 98,078 +0.00(+0.00%)
Dec 29, 2025 0.4750 0.5100 0.4750 0.4900 99,551 +0.00(+0.00%)
Dec 24, 2025 0.4900 0 +0.02(+3.16%)
Dec 23, 2025 0.4750 0.4850 0.4750 0.4750 10,086 -0.02(-3.06%)
Dec 22, 2025 0.4700 0.4900 0.4700 0.4900 38,300 +0.02(+3.16%)
Dec 19, 2025 0.4750 0.4750 0.4700 0.4750 47,650 -0.01(-1.04%)
Dec 18, 2025 0.4850 0.4850 0.4650 0.4800 103,642 -0.01(-1.03%)
Dec 17, 2025 0.5000 0.5000 0.4850 0.4850 26,013 -0.01(-2.02%)
Dec 16, 2025 0.5200 0.5300 0.4950 0.4950 72,200 -0.02(-2.94%)
Dec 15, 2025 0.5100 0.5100 0.4950 0.5100 112,500 +0.00(+0.00%)
Dec 12, 2025 0.5200 0.5200 0.5000 0.5100 56,062 -0.01(-1.92%)
Dec 11, 2025 0.4850 0.5200 0.4800 0.5200 135,438 +0.04(+8.33%)
Dec 10, 2025 0.5100 0.5100 0.4800 0.4800 123,330 -0.03(-5.88%)
Dec 09, 2025 0.5000 0.5100 0.4900 0.5100 352,587 +0.03(+5.15%)
Dec 08, 2025 0.5000 0.5000 0.4850 0.4850 10,500 -0.01(-1.02%)
Dec 05, 2025 0.5000 0.5000 0.4800 0.4900 41,504 +0.01(+2.08%)
Dec 04, 2025 0.4900 0.5000 0.4700 0.4800 75,210 +0.01(+1.05%)
Dec 03, 2025 0.5200 0.5200 0.4700 0.4750 47,948 -0.02(-3.06%)
Dec 02, 2025 0.5000 0.5000 0.4900 0.4900 142,381 -0.02(-3.92%)
Dec 01, 2025 0.5100 0.5100 0.5100 0.5100 31,871 -0.01(-1.92%)
Nov 28, 2025 0.5100 0.5200 0.5000 0.5200 53,500 +0.02(+4.00%)
Nov 27, 2025 0.5300 0.5300 0.4950 0.5000 22,248 -0.03(-5.66%)
Nov 26, 2025 0.4750 0.5300 0.4650 0.5300 119,500 +0.06(+11.58%)
Nov 25, 2025 0.4700 0.4800 0.4600 0.4750 44,083 -0.01(-1.04%)
Nov 24, 2025 0.4700 0.4800 0.4500 0.4800 18,833 +0.01(+2.13%)
Nov 21, 2025 0.4900 0.4900 0.4500 0.4700 101,400 +0.00(+0.00%)
Nov 20, 2025 0.5000 0.5000 0.4700 0.4700 22,000 -0.02(-4.08%)
Nov 19, 2025 0.4950 0.5000 0.4900 0.4900 31,000 +0.02(+3.16%)
Nov 18, 2025 0.4900 0.4900 0.4750 0.4750 23,274 -0.01(-2.06%)
Nov 17, 2025 0.4850 0.5000 0.4700 0.4850 26,137 -0.02(-3.00%)
Nov 14, 2025 0.5000 0.5000 0.4800 0.5000 48,825 -0.01(-1.96%)
Nov 13, 2025 0.5200 0.5500 0.5100 0.5100 122,256 +0.00(+0.00%)
Nov 12, 2025 0.5200 0.5200 0.5000 0.5100 93,110 +0.02(+3.03%)
Nov 11, 2025 0.5300 0.5300 0.4850 0.4950 138,000 -0.03(-4.81%)
Nov 10, 2025 0.5200 0.5400 0.5200 0.5200 132,695 +0.02(+4.00%)
Nov 07, 2025 0.5200 0.5300 0.5000 0.5000 38,070 +0.01(+1.01%)
Nov 06, 2025 0.5200 0.5200 0.4700 0.4950 166,000 -0.02(-2.94%)
Nov 05, 2025 0.5000 0.5100 0.4800 0.5100 64,120 +0.03(+6.25%)
Nov 04, 2025 0.5400 0.5400 0.4750 0.4800 133,286 -0.05(-9.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.