Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NEXM)

5.470 +0.060 (+1.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 5.480 5.560 5.300 5.470 154,635 +0.06(+1.11%)
Jan 08, 2026 5.650 5.650 5.350 5.410 102,231 -0.23(-4.08%)
Jan 07, 2026 5.900 5.900 5.470 5.640 111,515 -0.18(-3.09%)
Jan 06, 2026 5.400 5.880 5.400 5.820 206,726 +0.47(+8.79%)
Jan 05, 2026 5.640 5.710 5.260 5.350 89,270 -0.17(-3.08%)
Jan 02, 2026 5.380 5.650 5.370 5.520 89,927 +0.15(+2.79%)
Dec 31, 2025 5.370 0 -0.01(-0.19%)
Dec 30, 2025 5.310 5.400 5.260 5.380 95,279 +0.09(+1.70%)
Dec 29, 2025 5.290 5.590 5.140 5.290 138,107 +0.04(+0.76%)
Dec 24, 2025 5.250 0 +0.08(+1.55%)
Dec 23, 2025 5.110 5.250 5.100 5.170 54,407 +0.00(+0.00%)
Dec 22, 2025 4.900 5.270 4.900 5.170 100,897 +0.29(+5.94%)
Dec 19, 2025 5.010 5.100 4.850 4.880 109,202 -0.07(-1.41%)
Dec 18, 2025 5.110 5.250 4.950 4.950 84,954 -0.16(-3.13%)
Dec 17, 2025 4.910 5.250 4.910 5.110 116,858 +0.23(+4.71%)
Dec 16, 2025 4.810 4.920 4.700 4.880 67,300 +0.09(+1.88%)
Dec 15, 2025 4.960 5.000 4.710 4.790 168,688 -0.12(-2.44%)
Dec 12, 2025 4.840 5.010 4.840 4.910 110,752 +0.09(+1.87%)
Dec 11, 2025 4.950 4.950 4.800 4.820 108,484 -0.05(-1.03%)
Dec 10, 2025 5.060 5.060 4.870 4.870 93,833 -0.15(-2.99%)
Dec 09, 2025 4.960 5.130 4.960 5.020 62,003 +0.02(+0.40%)
Dec 08, 2025 5.100 5.140 4.990 5.000 45,310 -0.12(-2.34%)
Dec 05, 2025 5.250 5.300 5.110 5.120 71,478 -0.05(-0.97%)
Dec 04, 2025 5.380 5.380 5.130 5.170 60,229 -0.13(-2.45%)
Dec 03, 2025 5.240 5.430 5.150 5.300 156,132 +0.20(+3.92%)
Dec 02, 2025 5.250 5.270 5.000 5.100 80,123 -0.10(-1.92%)
Dec 01, 2025 5.210 5.290 5.100 5.200 24,918 +0.03(+0.58%)
Nov 28, 2025 5.010 5.320 5.000 5.170 99,609 +0.29(+5.94%)
Nov 27, 2025 5.070 5.070 4.880 4.880 28,489 -0.12(-2.40%)
Nov 26, 2025 4.920 5.100 4.900 5.000 69,857 +0.12(+2.46%)
Nov 25, 2025 4.920 4.970 4.830 4.880 96,697 +0.05(+1.04%)
Nov 24, 2025 4.920 4.950 4.790 4.830 125,643 -0.10(-2.03%)
Nov 21, 2025 5.030 5.090 4.910 4.930 84,065 -0.01(-0.20%)
Nov 20, 2025 5.330 5.330 4.940 4.940 56,248 -0.35(-6.62%)
Nov 19, 2025 5.000 5.340 4.830 5.290 271,085 +0.39(+7.96%)
Nov 18, 2025 4.990 5.000 4.880 4.900 80,022 -0.01(-0.20%)
Nov 17, 2025 5.170 5.170 4.850 4.910 161,438 -0.24(-4.66%)
Nov 14, 2025 5.300 5.300 5.010 5.150 137,596 -0.14(-2.65%)
Nov 13, 2025 5.500 5.550 5.260 5.290 57,002 -0.17(-3.11%)
Nov 12, 2025 5.330 5.480 5.260 5.460 119,038 +0.20(+3.80%)
Nov 11, 2025 5.400 5.410 5.210 5.260 37,924 -0.11(-2.05%)
Nov 10, 2025 5.490 5.520 5.340 5.370 83,956 -0.04(-0.74%)
Nov 07, 2025 5.250 5.410 5.180 5.410 71,902 +0.11(+2.08%)
Nov 06, 2025 5.440 5.440 5.190 5.300 61,343 -0.14(-2.57%)
Nov 05, 2025 5.440 5.460 5.350 5.440 47,365 +0.13(+2.45%)
Nov 04, 2025 5.540 5.540 5.150 5.310 65,580 -0.25(-4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.