Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NEXM)

7.840 -0.160 (-2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 8.000 8.030 7.740 7.840 74,639 -0.16(-2.00%)
Sep 16, 2025 8.250 8.250 7.900 8.000 24,378 -0.20(-2.44%)
Sep 15, 2025 8.430 8.650 8.130 8.200 62,494 -0.24(-2.84%)
Sep 12, 2025 8.260 8.440 8.120 8.440 45,870 +0.09(+1.08%)
Sep 11, 2025 8.020 8.480 7.900 8.350 140,267 +0.32(+3.99%)
Sep 10, 2025 7.590 8.050 7.530 8.030 108,049 +0.51(+6.78%)
Sep 09, 2025 7.700 7.700 7.460 7.520 37,813 -0.14(-1.83%)
Sep 08, 2025 7.700 7.700 7.480 7.660 48,357 -0.04(-0.52%)
Sep 05, 2025 7.450 7.860 7.340 7.700 127,868 +0.32(+4.34%)
Sep 04, 2025 7.600 7.630 7.340 7.380 65,442 -0.15(-1.99%)
Sep 03, 2025 7.890 7.960 7.490 7.530 216,823 +0.09(+1.21%)
Sep 02, 2025 7.460 7.500 7.390 7.440 38,899 -0.06(-0.80%)
Aug 29, 2025 7.500 0 +0.19(+2.60%)
Aug 28, 2025 7.470 7.490 7.300 7.310 55,281 +0.00(+0.00%)
Aug 27, 2025 7.360 7.490 7.200 7.310 44,425 -0.15(-2.01%)
Aug 26, 2025 7.590 7.590 7.290 7.460 40,514 -0.14(-1.84%)
Aug 25, 2025 7.970 7.970 7.550 7.600 53,353 -0.35(-4.40%)
Aug 22, 2025 7.910 8.000 7.640 7.950 60,321 +0.10(+1.27%)
Aug 21, 2025 7.530 8.000 7.530 7.850 185,400 +0.45(+6.08%)
Aug 20, 2025 7.400 7.550 7.330 7.400 35,373 +0.02(+0.27%)
Aug 19, 2025 7.690 7.700 7.280 7.380 43,590 -0.32(-4.16%)
Aug 18, 2025 7.620 7.780 7.490 7.700 70,003 +0.19(+2.53%)
Aug 15, 2025 7.820 7.820 7.510 7.510 14,829 -0.21(-2.72%)
Aug 14, 2025 7.460 7.970 7.450 7.720 95,053 +0.11(+1.45%)
Aug 13, 2025 7.040 7.940 7.040 7.610 241,248 +0.84(+12.41%)
Aug 12, 2025 6.860 6.890 6.640 6.770 59,879 -0.08(-1.17%)
Aug 11, 2025 7.150 7.150 6.650 6.850 189,097 -0.29(-4.06%)
Aug 08, 2025 7.320 7.500 7.120 7.140 58,864 -0.24(-3.25%)
Aug 07, 2025 7.450 7.500 7.110 7.380 27,177 +0.06(+0.82%)
Aug 06, 2025 7.500 7.510 7.170 7.320 25,762 -0.16(-2.14%)
Aug 05, 2025 7.560 7.670 7.300 7.480 49,665 -0.04(-0.53%)
Aug 01, 2025 7.520 0 +0.14(+1.90%)
Jul 31, 2025 7.500 7.630 7.100 7.380 99,175 +0.23(+3.22%)
Jul 30, 2025 7.800 7.840 7.150 7.150 89,725 -0.46(-6.11%)
Jul 29, 2025 8.000 8.020 7.450 7.615 70,435 -0.23(-2.99%)
Jul 28, 2025 7.830 8.000 7.400 7.850 165,294 +0.01(+0.13%)
Jul 25, 2025 8.850 8.850 7.610 7.840 159,823 -1.03(-11.61%)
Jul 24, 2025 8.490 8.950 8.000 8.870 246,311 +0.27(+3.14%)
Jul 23, 2025 7.980 8.650 7.690 8.600 263,745 +0.84(+10.82%)
Jul 22, 2025 8.200 8.200 6.890 7.760 595,107 -0.26(-3.24%)
Jul 21, 2025 8.990 9.000 7.930 8.020 267,146 -0.93(-10.39%)
Jul 18, 2025 9.380 9.380 8.200 8.950 111,264 -0.30(-3.24%)
Jul 17, 2025 10.95 11.04 8.690 9.250 149,468 -1.15(-11.06%)
Jul 16, 2025 12.00 12.00 10.00 10.40 149,170 -0.52(-4.76%)
Jul 15, 2025 10.25 10.92 9.770 10.92 62,356 +0.75(+7.37%)
Jul 14, 2025 10.70 10.70 9.810 10.17 39,011 -0.64(-5.92%)
Jul 11, 2025 10.85 11.10 10.67 10.81 18,129 -0.59(-5.18%)
Jul 10, 2025 11.71 11.75 11.31 11.40 23,147 -0.30(-2.56%)
Jul 09, 2025 11.49 11.70 11.20 11.70 17,942 +0.21(+1.83%)
Jul 08, 2025 10.60 12.45 9.520 11.49 116,354 +0.79(+7.38%)
Jul 07, 2025 11.00 11.30 10.61 10.70 46,659 -0.60(-5.31%)
Jul 04, 2025 11.21 11.41 11.30 11.30 4,417 -0.11(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.