Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GAMA)

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0950 0.0950 0.0900 0.0900 70,000 -0.01(-5.26%)
Apr 13, 2026 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
Apr 10, 2026 0.1050 0.1050 0.0950 0.0950 46,750 -0.01(-5.00%)
Apr 09, 2026 0.1150 0.1150 0.1000 0.1000 68,500 -0.01(-13.04%)
Apr 08, 2026 0.1150 0.1200 0.1150 0.1150 23,142 +0.00(+0.00%)
Apr 07, 2026 0.1100 0.1150 0.1100 0.1150 38,500 +0.01(+4.55%)
Apr 06, 2026 0.1150 0.1150 0.1100 0.1100 18,001 +0.00(+0.00%)
Apr 02, 2026 0.1100 0 +0.01(+4.76%)
Apr 01, 2026 0.1050 0.1100 0.1050 0.1050 37,974 +0.00(+5.00%)
Mar 31, 2026 0.1000 0.1000 0.0950 0.1000 7,557 +0.00(+0.00%)
Mar 30, 2026 0.1000 0.1050 0.1000 0.1000 39,770 -0.00(-4.76%)
Mar 27, 2026 0.1000 0.1050 0.0950 0.1050 54,000 +0.01(+16.67%)
Mar 26, 2026 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-5.26%)
Mar 25, 2026 0.1000 0.1000 0.0950 0.0950 27,500 +0.00(+0.00%)
Mar 24, 2026 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 23, 2026 0.1000 0.1000 0.0950 0.0950 20,000 +0.00(+0.00%)
Mar 20, 2026 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 19, 2026 0.0950 0.0950 0.0900 0.0950 24,000 +0.00(+0.00%)
Mar 18, 2026 0.1000 0.1000 0.0900 0.0950 99,928 -0.01(-5.00%)
Mar 17, 2026 0.0800 0.1000 0.0800 0.1000 107,201 +0.02(+25.00%)
Mar 16, 2026 0.0750 0.0800 0.0700 0.0800 67,000 +0.01(+6.67%)
Mar 13, 2026 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 12, 2026 0.0800 0.0800 0.0700 0.0750 508,630 -0.01(-6.25%)
Mar 11, 2026 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Mar 10, 2026 0.0800 0.0850 0.0800 0.0800 52,000 +0.00(+0.00%)
Mar 09, 2026 0.0850 0.0850 0.0700 0.0800 386,653 -0.01(-11.11%)
Mar 05, 2026 0.0900 0.0900 1,580 -0.01(-10.00%)
Feb 27, 2026 0.1000 0 +0.01(+5.26%)
Feb 25, 2026 0.0950 0 +0.00(+0.00%)
Feb 23, 2026 0.0950 0 -0.01(-5.00%)
Feb 20, 2026 0.1000 0.1000 0.1000 0.1000 37,892 +0.01(+5.26%)
Feb 19, 2026 0.1000 0.1000 0.0900 0.0950 123,724 -0.01(-5.00%)
Feb 18, 2026 0.1050 0.1050 0.1000 0.1000 93,352 -0.00(-4.76%)
Feb 13, 2026 0.1050 250 -0.01(-4.55%)
Feb 12, 2026 0.1150 0.1150 0.1100 0.1100 76,989 +0.00(+0.00%)
Feb 11, 2026 0.1100 0.1100 0.1100 0.1100 22,700 +0.00(+0.00%)
Feb 09, 2026 0.1100 455 -0.01(-4.35%)
Feb 06, 2026 0.1300 0.1300 0.1150 0.1150 41,200 -0.01(-11.54%)
Feb 05, 2026 0.1300 0.1300 0.1250 0.1300 22,500 +0.00(+0.00%)
Feb 04, 2026 0.1300 0.1350 0.1300 0.1300 79,178 +0.01(+4.00%)
Feb 03, 2026 0.1300 0.1300 0.1250 0.1250 35,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.