Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FCI)

0.3500 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.3400 0.3500 0.3400 0.3500 7,004 +0.02(+6.06%)
Apr 10, 2026 0.3300 76 +0.00(+0.00%)
Apr 09, 2026 0.3550 0.3550 0.3300 0.3300 45,445 -0.03(-8.33%)
Apr 08, 2026 0.3700 0.3900 0.3500 0.3600 74,802 -0.01(-1.37%)
Apr 07, 2026 0.3600 0.3650 0.3600 0.3650 15,526 +0.01(+1.39%)
Apr 06, 2026 0.3900 0.3900 0.3600 0.3600 59,281 +0.00(+0.00%)
Apr 02, 2026 0.3600 0 -0.04(-10.00%)
Apr 01, 2026 0.4000 0.4000 0.4000 0.4000 6,286 -0.01(-1.23%)
Mar 31, 2026 0.4350 0.4350 0.3750 0.4050 29,800 +0.00(+0.00%)
Mar 30, 2026 0.4050 0.4050 0.4050 0.4050 535 -0.02(-5.81%)
Mar 27, 2026 0.4400 0.4500 0.4300 0.4300 18,350 +0.00(+0.00%)
Mar 26, 2026 0.4400 0.4400 0.4300 0.4300 1,000 +0.02(+6.17%)
Mar 25, 2026 0.4500 0.4550 0.4050 0.4050 11,928 -0.02(-5.81%)
Mar 24, 2026 0.4200 0.4300 0.4200 0.4300 4,362 +0.01(+2.38%)
Mar 23, 2026 0.4000 0.4200 0.4000 0.4200 19,477 +0.00(+0.00%)
Mar 20, 2026 0.4250 0.4500 0.4200 0.4200 16,000 -0.03(-6.67%)
Mar 19, 2026 0.4800 0.4800 0.4500 0.4500 59,352 -0.04(-8.16%)
Mar 18, 2026 0.4900 0.4900 0.4900 0.4900 2,589 -0.01(-2.00%)
Mar 17, 2026 0.4800 0.5000 0.4800 0.5000 6,573 +0.02(+4.17%)
Mar 16, 2026 0.5300 0.5300 0.4800 0.4800 22,210 -0.03(-5.88%)
Mar 13, 2026 0.5400 0.5400 0.5100 0.5100 16,862 -0.05(-8.93%)
Mar 12, 2026 0.5700 0.5700 0.5500 0.5600 12,660 -0.02(-3.45%)
Mar 11, 2026 0.5600 0.5800 0.5600 0.5800 7,332 -0.02(-3.33%)
Mar 10, 2026 0.5600 0.6000 0.5000 0.6000 125,698 +0.05(+9.09%)
Mar 09, 2026 0.4700 0.5700 0.4700 0.5500 132,170 +0.08(+17.02%)
Mar 06, 2026 0.4050 0.4700 0.4000 0.4700 122,179 +0.06(+16.05%)
Mar 05, 2026 0.4200 0.4200 0.4050 0.4050 28,732 -0.02(-5.81%)
Mar 04, 2026 0.4050 0.4700 0.4050 0.4300 134,420 +0.00(+0.00%)
Mar 03, 2026 0.3700 0.4300 0.3700 0.4300 98,111 +0.03(+7.50%)
Mar 02, 2026 0.4000 0.4000 0.3900 0.4000 26,846 +0.01(+1.27%)
Feb 27, 2026 0.3950 0.4000 0.3850 0.3950 42,950 +0.00(+0.00%)
Feb 26, 2026 0.3850 0.3950 0.3650 0.3950 11,500 +0.04(+9.72%)
Feb 25, 2026 0.3600 0.3600 0.3500 0.3600 12,500 +0.00(+0.00%)
Feb 24, 2026 0.3600 0.3600 0.3600 0.3600 5,944 +0.00(+0.00%)
Feb 23, 2026 0.3600 0.3600 0.3600 0.3600 17,018 +0.00(+0.00%)
Feb 20, 2026 0.3850 0.3850 0.3600 0.3600 73,877 -0.01(-1.37%)
Feb 19, 2026 0.3650 0.3650 0.3650 0.3650 26,040 -0.01(-1.35%)
Feb 18, 2026 0.3700 0.3700 0.3700 0.3700 3,700 +0.01(+2.78%)
Feb 17, 2026 0.3500 0.3600 0.3500 0.3600 3,205 -0.03(-7.69%)
Feb 13, 2026 0.3900 0 +0.04(+9.86%)
Feb 12, 2026 0.3800 0.3800 0.3500 0.3550 38,537 -0.02(-4.05%)
Feb 11, 2026 0.3500 0.3950 0.3500 0.3700 130,420 +0.03(+7.25%)
Feb 10, 2026 0.3450 0.3450 0.3450 0.3450 3,218 +0.00(+0.00%)
Feb 09, 2026 0.3450 0.3450 0.3300 0.3450 39,014 +0.00(+0.00%)
Feb 06, 2026 0.3700 0.3700 0.3200 0.3450 58,017 -0.01(-1.43%)
Feb 05, 2026 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Feb 04, 2026 0.3300 0.3500 0.3300 0.3500 12,879 +0.00(+0.00%)
Feb 03, 2026 0.3700 0.3700 0.3500 0.3500 14,434 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.