Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TGC)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.1850 0.1850 0.1700 0.1800 231,172 +0.00(+0.00%)
Dec 18, 2025 0.1850 0.1900 0.1800 0.1800 256,234 +0.00(+0.00%)
Dec 17, 2025 0.1950 0.1950 0.1800 0.1800 216,558 -0.01(-2.70%)
Dec 16, 2025 0.2000 0.2000 0.1850 0.1850 340,004 -0.02(-7.50%)
Dec 15, 2025 0.2000 0.2100 0.1950 0.2000 328,782 +0.01(+2.56%)
Dec 12, 2025 0.2000 0.2000 0.1950 0.1950 382,000 -0.01(-2.50%)
Dec 11, 2025 0.2150 0.2150 0.2000 0.2000 353,040 -0.01(-6.98%)
Dec 10, 2025 0.2100 0.2150 0.2050 0.2150 524,870 +0.01(+2.38%)
Dec 09, 2025 0.2050 0.2100 0.2000 0.2100 277,000 +0.01(+5.00%)
Dec 08, 2025 0.2050 0.2050 0.2000 0.2000 198,774 +0.00(+0.00%)
Dec 05, 2025 0.1950 0.2050 0.1900 0.2000 477,019 +0.01(+2.56%)
Dec 04, 2025 0.2050 0.2100 0.1900 0.1950 817,434 -0.01(-7.14%)
Dec 03, 2025 0.2250 0.2300 0.2100 0.2100 468,884 +0.01(+2.44%)
Dec 02, 2025 0.1900 0.2150 0.1900 0.2050 290,383 +0.01(+5.13%)
Dec 01, 2025 0.2000 0.2100 0.1900 0.1950 494,166 -0.01(-2.50%)
Nov 28, 2025 0.1900 0.2000 0.1800 0.2000 620,323 +0.02(+8.11%)
Nov 27, 2025 0.1800 0.1850 0.1800 0.1850 221,212 +0.00(+0.00%)
Nov 26, 2025 0.1850 0.1900 0.1850 0.1850 250,364 +0.01(+2.78%)
Nov 25, 2025 0.1950 0.2000 0.1800 0.1800 243,500 -0.02(-10.00%)
Nov 24, 2025 0.2000 0.2000 0.1900 0.2000 243,658 +0.00(+0.00%)
Nov 21, 2025 0.2100 0.2100 0.2000 0.2000 411,363 -0.01(-6.98%)
Nov 20, 2025 0.2150 0.2250 0.2100 0.2150 873,273 +0.00(+0.00%)
Nov 19, 2025 0.2300 0.2300 0.2100 0.2150 491,528 -0.01(-4.44%)
Nov 18, 2025 0.2250 0.2400 0.2100 0.2250 1,639,606 +0.00(+0.00%)
Nov 17, 2025 0.2100 0.2300 0.2000 0.2250 1,241,559 +0.02(+9.76%)
Nov 14, 2025 0.1800 0.2150 0.1750 0.2050 1,280,884 +0.02(+10.81%)
Nov 13, 2025 0.1850 0.1850 0.1750 0.1850 328,363 +0.01(+2.78%)
Nov 12, 2025 0.1850 0.1900 0.1750 0.1800 802,463 -0.01(-5.26%)
Nov 11, 2025 0.2000 0.2000 0.1700 0.1900 1,214,668 -0.01(-5.00%)
Nov 10, 2025 0.2100 0.2150 0.2000 0.2000 232,555 -0.00(-2.44%)
Nov 07, 2025 0.2100 0.2150 0.2000 0.2050 82,905 -0.00(-1.44%)
Nov 06, 2025 0.2300 0.2300 0.1900 0.2080 396,300 -0.01(-3.26%)
Nov 05, 2025 0.2350 0.2350 0.2150 0.2150 30,960 -0.02(-6.52%)
Nov 04, 2025 0.2350 0.2350 0.2200 0.2300 31,500 -0.00(-2.13%)
Nov 03, 2025 0.2400 0.2400 0.2350 0.2350 58,500 +0.00(+0.00%)
Oct 31, 2025 0.2450 0.2450 0.2250 0.2350 228,500 -0.01(-2.08%)
Oct 30, 2025 0.2400 0.2500 0.2400 0.2400 300,100 +0.00(+0.00%)
Oct 29, 2025 0.2200 0.2500 0.2200 0.2400 466,958 +0.02(+9.09%)
Oct 28, 2025 0.2400 0.2400 0.2050 0.2200 380,002 -0.02(-8.33%)
Oct 27, 2025 0.2750 0.2750 0.2350 0.2400 253,627 -0.04(-12.73%)
Oct 24, 2025 0.2900 0.2900 0.2700 0.2750 36,200 -0.01(-5.17%)
Oct 23, 2025 0.2750 0.2900 0.2750 0.2900 145,257 +0.01(+3.57%)
Oct 22, 2025 0.2950 0.2950 0.2800 0.2800 23,700 -0.02(-6.67%)
Oct 21, 2025 0.3050 0.3100 0.2900 0.3000 142,487 -0.02(-6.25%)
Oct 20, 2025 0.3200 0.3250 0.3100 0.3200 101,000 +0.01(+3.23%)
Oct 17, 2025 0.3350 0.3350 0.3050 0.3100 99,600 -0.03(-7.46%)
Oct 16, 2025 0.3350 0.3350 0.3150 0.3350 37,097 +0.00(+0.00%)
Oct 15, 2025 0.3300 0.3600 0.3300 0.3350 165,000 +0.01(+3.08%)
Oct 14, 2025 0.3200 0.3250 0.3100 0.3250 27,550 -0.02(-4.41%)
Oct 10, 2025 0.3400 0 -0.05(-12.82%)
Oct 09, 2025 0.4000 0.4000 0.3700 0.3900 132,000 -0.02(-3.70%)
Oct 08, 2025 0.3800 0.4150 0.3700 0.4050 113,000 +0.03(+6.58%)
Oct 07, 2025 0.4000 0.4200 0.3750 0.3800 170,646 -0.03(-8.43%)
Oct 06, 2025 0.4450 0.4450 0.4000 0.4150 203,075 -0.02(-4.60%)
Oct 03, 2025 0.4500 0.4550 0.4350 0.4350 133,000 -0.02(-4.40%)
Oct 02, 2025 0.4700 0.4700 0.4450 0.4550 87,753 -0.01(-3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.