Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:TT)

0.7600 +0.0600 (+8.57%)

Streaming Delayed Price Updated: 3:58 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.7000	0.7800	0.6500	0.7600	1,631,093	+0.06(+8.57%)
Dec 18, 2025	0.8900	0.8900	0.6400	0.7000	1,057,304	-0.19(-21.35%)
Dec 17, 2025	0.9700	0.9700	0.8900	0.8900	103,904	-0.06(-6.32%)
Dec 16, 2025	0.9800	0.9800	0.9500	0.9500	102,905	-0.04(-4.04%)
Dec 15, 2025	1.010	1.010	0.9800	0.9900	28,446	-0.03(-2.94%)
Dec 12, 2025	1.120	1.120	0.9800	1.020	88,330	-0.10(-8.93%)
Dec 11, 2025	1.070	1.160	1.050	1.120	44,814	+0.04(+3.70%)
Dec 10, 2025	1.060	1.120	1.030	1.080	98,441	+0.02(+1.89%)
Dec 09, 2025	1.070	1.070	1.040	1.060	15,218	+0.01(+0.95%)
Dec 08, 2025	1.070	1.070	1.050	1.050	72,109	-0.02(-1.87%)
Dec 05, 2025	1.080	1.100	1.050	1.070	157,201	+0.00(+0.00%)
Dec 04, 2025	1.110	1.110	1.070	1.070	22,114	-0.05(-4.46%)
Dec 03, 2025	1.130	1.130	1.050	1.120	99,810	-0.02(-1.75%)
Dec 02, 2025	1.200	1.200	1.140	1.140	76,817	-0.06(-5.00%)
Dec 01, 2025	1.080	1.210	1.040	1.200	157,086	+0.12(+11.11%)
Nov 28, 2025	1.050	1.080	1.040	1.080	24,700	+0.02(+1.89%)
Nov 27, 2025	1.060	1.060	1.040	1.060	27,555	-0.01(-0.93%)
Nov 26, 2025	1.050	1.070	1.050	1.070	24,384	+0.02(+1.90%)
Nov 25, 2025	1.100	1.100	1.040	1.050	44,747	-0.05(-4.55%)
Nov 24, 2025	1.100	1.110	1.070	1.100	33,964	+0.03(+2.80%)
Nov 21, 2025	1.110	1.120	1.060	1.070	82,000	-0.05(-4.46%)
Nov 20, 2025	1.130	1.170	1.110	1.120	79,330	+0.00(+0.00%)
Nov 19, 2025	1.080	1.120	1.080	1.120	58,811	+0.04(+3.70%)
Nov 18, 2025	1.070	1.100	1.070	1.080	62,110	+0.03(+2.86%)
Nov 17, 2025	1.180	1.180	1.050	1.050	174,274	-0.15(-12.50%)
Nov 14, 2025	1.150	1.220	1.140	1.200	114,958	+0.03(+2.56%)
Nov 13, 2025	1.100	1.170	1.100	1.170	89,232	+0.07(+6.36%)
Nov 12, 2025	1.120	1.170	1.080	1.100	101,634	+0.00(+0.00%)
Nov 11, 2025	1.140	1.140	1.100	1.100	21,950	-0.03(-2.65%)
Nov 10, 2025	1.060	1.170	1.060	1.130	78,617	+0.10(+9.71%)
Nov 07, 2025	1.220	1.220	1.010	1.030	54,421	-0.20(-16.26%)
Nov 06, 2025	1.160	1.230	1.140	1.230	99,853	+0.06(+5.13%)
Nov 05, 2025	1.030	1.180	1.020	1.170	102,503	+0.13(+12.50%)
Nov 04, 2025	1.070	1.070	0.9600	1.040	128,637	-0.04(-3.70%)
Nov 03, 2025	1.100	1.150	1.080	1.080	90,254	-0.02(-1.82%)
Oct 31, 2025	1.180	1.180	1.080	1.100	61,835	-0.06(-5.17%)
Oct 30, 2025	1.220	1.220	1.160	1.160	63,109	-0.07(-5.69%)
Oct 29, 2025	1.270	1.270	1.230	1.230	24,080	-0.06(-4.65%)
Oct 28, 2025	1.200	1.310	1.180	1.290	211,783	+0.11(+9.32%)
Oct 27, 2025	1.190	1.190	1.110	1.180	53,104	-0.01(-0.84%)
Oct 24, 2025	1.230	1.230	1.170	1.190	46,409	-0.05(-4.03%)
Oct 23, 2025	1.210	1.280	1.180	1.240	76,160	+0.06(+5.08%)
Oct 22, 2025	1.270	1.270	1.140	1.180	74,659	-0.07(-5.60%)
Oct 21, 2025	1.400	1.400	1.160	1.250	270,755	-0.13(-9.42%)
Oct 20, 2025	1.160	1.380	1.150	1.380	324,229	+0.22(+18.97%)
Oct 17, 2025	1.120	1.170	1.120	1.160	20,950	+0.02(+1.75%)
Oct 16, 2025	1.150	1.170	1.100	1.140	71,821	-0.04(-3.39%)
Oct 15, 2025	1.120	1.200	1.120	1.180	143,934	+0.06(+5.36%)
Oct 14, 2025	1.030	1.150	1.030	1.120	157,807	+0.10(+9.80%)
Oct 10, 2025				1.020	0	+0.15(+17.24%)
Oct 08, 2025				0.8700	0	-0.06(-6.45%)
Oct 06, 2025				0.9300	0	+0.02(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:TT)

Historical Prices