Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CCMC)

1.780 +0.080 (+4.71%)
Streaming Delayed Price Updated: 10:02 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 1.720 1.750 1.700 1.700 13,403 +0.30(+21.43%)
Jan 30, 2026 1.400 0 -0.25(-15.15%)
Jan 29, 2026 1.780 1.780 1.650 1.650 2,326 -0.19(-10.33%)
Jan 28, 2026 1.790 1.840 1.790 1.840 5,430 +0.04(+2.22%)
Jan 27, 2026 1.880 1.880 1.800 1.800 523 +0.02(+1.12%)
Jan 26, 2026 1.740 1.800 1.610 1.780 8,630 -0.05(-2.73%)
Jan 23, 2026 1.830 1.830 1.510 1.830 21,152 +0.00(+0.00%)
Jan 22, 2026 2.200 2.220 1.830 1.830 30,365 -0.17(-8.50%)
Jan 21, 2026 1.300 2.220 1.300 2.000 147,747 +0.73(+57.48%)
Jan 20, 2026 1.390 1.640 1.270 1.270 19,432 -0.06(-4.51%)
Jan 19, 2026 0.9900 1.330 0.9900 1.330 39,850 +0.39(+41.49%)
Jan 15, 2026 0.9400 0 -0.10(-9.62%)
Jan 14, 2026 0.9000 1.150 0.9000 1.040 2,100 +0.04(+4.00%)
Jan 13, 2026 0.8900 1.000 0.8900 1.000 35,150 +0.12(+13.64%)
Jan 12, 2026 0.7800 0.8800 0.7800 0.8800 28,675 +0.09(+11.39%)
Jan 09, 2026 0.6500 0.7900 0.6500 0.7900 29,347 +0.21(+36.21%)
Jan 08, 2026 0.5500 0.6700 0.5500 0.5800 14,550 -0.08(-12.12%)
Jan 02, 2026 0.6600 0 +0.00(+0.00%)
Dec 31, 2025 0.6600 0 +0.03(+4.76%)
Dec 24, 2025 0.6300 0 -0.03(-4.55%)
Dec 23, 2025 0.6500 0.6600 0.6500 0.6600 2,500 +0.05(+8.20%)
Dec 22, 2025 0.6000 0.6100 0.6000 0.6100 13,000 +0.11(+22.00%)
Dec 17, 2025 0.5000 0 -0.10(-16.67%)
Dec 15, 2025 0.6000 0 +0.09(+17.65%)
Dec 12, 2025 0.5100 0.5100 0.5100 0.5100 1,000 +0.02(+3.03%)
Dec 10, 2025 0.4950 0 -0.11(-18.85%)
Dec 04, 2025 0.6100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.