Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VCG)

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 0.7400 0 -0.06(-7.50%)
Mar 25, 2026 0.7900 0.8000 0.7900 0.8000 12,600 +0.02(+2.56%)
Mar 24, 2026 0.8000 0.8000 0.7800 0.7800 6,272 +0.06(+8.33%)
Mar 23, 2026 0.7200 0.7200 0.7200 0.7200 2,878 -0.01(-1.37%)
Mar 20, 2026 0.8000 0.8000 0.7300 0.7300 39,259 -0.05(-6.41%)
Mar 19, 2026 0.8000 0.8200 0.7600 0.7800 43,550 -0.06(-7.14%)
Mar 18, 2026 0.9200 0.9200 0.8400 0.8400 3,850 +0.01(+1.20%)
Mar 17, 2026 0.7700 0.8300 0.7700 0.8300 3,488 +0.04(+5.06%)
Mar 16, 2026 0.7800 0.8400 0.7800 0.7900 54,044 -0.09(-10.23%)
Mar 13, 2026 0.9600 0.9900 0.8700 0.8800 29,022 -0.08(-8.33%)
Mar 12, 2026 0.9400 0.9600 0.9400 0.9600 8,050 +0.00(+0.00%)
Mar 11, 2026 1.000 1.000 0.9500 0.9600 10,100 -0.01(-1.03%)
Mar 10, 2026 0.9400 1.070 0.9400 0.9700 47,737 +0.03(+3.19%)
Mar 09, 2026 0.8500 0.9400 0.8500 0.9400 34,092 +0.04(+4.44%)
Mar 06, 2026 0.8900 0.9000 0.8900 0.9000 1,900 +0.05(+5.88%)
Mar 05, 2026 0.9500 0.9500 0.8500 0.8500 34,632 -0.10(-10.53%)
Mar 04, 2026 0.9500 0.9500 0.9300 0.9500 36,765 +0.04(+4.40%)
Mar 03, 2026 0.9200 0.9200 0.8900 0.9100 57,238 -0.06(-6.19%)
Mar 02, 2026 0.9000 0.9800 0.8700 0.9700 133,116 +0.10(+11.49%)
Feb 27, 2026 0.8700 0.8700 0.8600 0.8700 5,520 +0.01(+1.16%)
Feb 26, 2026 0.9400 0.9400 0.7400 0.8600 78,193 -0.06(-6.52%)
Feb 25, 2026 0.8900 0.9200 0.8600 0.9200 36,014 +0.06(+6.98%)
Feb 24, 2026 0.8600 0.8800 0.8600 0.8600 21,613 -0.01(-1.15%)
Feb 23, 2026 0.8300 0.8700 0.7900 0.8700 49,240 +0.09(+11.54%)
Feb 20, 2026 0.8100 0.8100 0.7800 0.7800 5,109 -0.01(-1.27%)
Feb 19, 2026 0.7900 0.7900 0.7900 0.7900 7,620 +0.01(+1.28%)
Feb 18, 2026 0.7700 0.7800 0.7700 0.7800 6,500 +0.01(+1.30%)
Feb 17, 2026 0.7700 0.7800 0.7500 0.7700 38,440 -0.02(-2.53%)
Feb 13, 2026 0.7900 0 -0.02(-2.47%)
Feb 12, 2026 0.8200 0.8900 0.8000 0.8100 31,536 +0.00(+0.00%)
Feb 11, 2026 0.7800 0.8100 0.7700 0.8100 37,000 +0.00(+0.00%)
Feb 10, 2026 0.7600 0.8100 0.7600 0.8100 39,836 +0.03(+3.85%)
Feb 09, 2026 0.7600 0.7800 0.7600 0.7800 9,040 +0.01(+1.30%)
Feb 06, 2026 0.7700 0.7700 0.7700 0.7700 5,000 +0.02(+2.67%)
Feb 05, 2026 0.7600 0.7700 0.7500 0.7500 22,776 -0.04(-5.06%)
Feb 04, 2026 0.8100 0.8300 0.7900 0.7900 49,274 -0.01(-1.25%)
Feb 03, 2026 0.7500 0.8100 0.7400 0.8000 176,753 +0.10(+14.29%)
Feb 02, 2026 0.7100 0.7100 0.7000 0.7000 7,000 +0.00(+0.00%)
Jan 30, 2026 0.7400 0.7400 0.7000 0.7000 43,744 -0.06(-7.89%)
Jan 29, 2026 0.8000 0.8000 0.7400 0.7600 75,187 -0.02(-2.56%)
Jan 28, 2026 0.7500 0.7800 0.7500 0.7800 20,421 +0.02(+2.63%)
Jan 27, 2026 0.7900 0.7900 0.7600 0.7600 28,440 +0.01(+1.33%)
Jan 26, 2026 0.7100 0.7600 0.6900 0.7500 138,257 +0.08(+11.94%)
Jan 23, 2026 0.7000 0.7000 0.6600 0.6700 142,341 -0.01(-1.47%)
Jan 22, 2026 0.6600 0.7000 0.6600 0.6800 68,625 +0.01(+1.49%)
Jan 21, 2026 0.6900 0.6900 0.6700 0.6700 3,400 +0.00(+0.00%)
Jan 20, 2026 0.6800 0.6800 0.6700 0.6700 20,090 +0.03(+4.69%)
Jan 19, 2026 0.6500 0.6500 0.6400 0.6400 5,150 -0.03(-4.48%)
Jan 16, 2026 0.6700 0.6700 0.6600 0.6700 11,135 +0.01(+1.52%)
Jan 15, 2026 0.6600 0.6600 0.6300 0.6600 28,271 -0.01(-1.49%)
Jan 14, 2026 0.6600 0.6700 0.6600 0.6700 25,000 -0.01(-1.47%)
Jan 13, 2026 0.6900 0.6900 0.6700 0.6800 42,159 +0.00(+0.00%)
Jan 12, 2026 0.6900 0.6900 0.6300 0.6800 122,713 -0.01(-1.45%)
Jan 09, 2026 0.6900 0.6900 0.6900 0.6900 3,517 +0.03(+4.55%)
Jan 08, 2026 0.6700 0.6700 0.6600 0.6600 2,515 +0.00(+0.00%)
Jan 07, 2026 0.6300 0.6600 0.6000 0.6600 17,709 +0.05(+8.20%)
Jan 06, 2026 0.6700 0.6700 0.6100 0.6100 95,990 -0.08(-11.59%)
Jan 05, 2026 0.6900 0.6900 0.6900 0.6900 5,980 +0.01(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.