Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AUXX)

1.070 -0.110 (-9.32%)
Streaming Delayed Price Updated: 2:30 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.200 1.320 1.080 1.180 4,576,817 -0.20(-14.49%)
Jan 29, 2026 1.230 1.430 1.160 1.380 10,622,259 +0.19(+15.97%)
Jan 28, 2026 1.150 1.210 1.140 1.190 6,175,936 +0.09(+8.18%)
Jan 27, 2026 1.000 1.230 0.9000 1.100 4,251,704 +0.12(+12.24%)
Jan 26, 2026 1.000 1.020 0.9300 0.9800 3,729,931 +0.03(+3.16%)
Jan 23, 2026 0.9000 0.9700 0.8900 0.9500 1,776,623 +0.05(+5.56%)
Jan 22, 2026 0.7900 0.9200 0.7900 0.9000 2,190,476 +0.11(+13.92%)
Jan 21, 2026 0.7700 0.8600 0.7600 0.7900 5,689,092 +0.01(+1.28%)
Jan 20, 2026 0.8000 0.8200 0.7600 0.7800 1,381,039 -0.02(-2.50%)
Jan 19, 2026 0.8000 0.8200 0.7800 0.8000 832,559 -0.02(-2.44%)
Jan 16, 2026 0.8100 0.8200 0.7900 0.8200 605,706 +0.01(+1.23%)
Jan 15, 2026 0.8500 0.8500 0.8000 0.8100 1,665,726 -0.03(-3.57%)
Jan 14, 2026 0.8500 0.8600 0.8200 0.8400 1,772,478 -0.01(-1.18%)
Jan 13, 2026 0.9300 0.9400 0.8500 0.8500 1,149,642 -0.05(-5.56%)
Jan 12, 2026 0.8700 0.9300 0.8500 0.9000 1,561,439 +0.07(+8.43%)
Jan 09, 2026 0.7900 0.8600 0.7900 0.8300 1,064,743 +0.05(+6.41%)
Jan 08, 2026 0.6900 0.7900 0.6900 0.7800 1,562,111 +0.09(+13.04%)
Jan 07, 2026 0.7000 0.7100 0.6700 0.6900 478,910 -0.01(-1.43%)
Jan 06, 2026 0.6700 0.7200 0.6700 0.7000 781,508 +0.04(+6.06%)
Jan 05, 2026 0.6400 0.6800 0.6400 0.6600 234,503 +0.00(+0.00%)
Jan 02, 2026 0.6700 0.6700 0.6300 0.6600 196,927 -0.01(-1.49%)
Dec 31, 2025 0.6700 0 +0.00(+0.00%)
Dec 30, 2025 0.6500 0.6700 0.6400 0.6700 396,106 +0.03(+4.69%)
Dec 29, 2025 0.6100 0.6450 0.5900 0.6400 1,208,610 +0.02(+3.23%)
Dec 24, 2025 0.6200 0 +0.00(+0.00%)
Dec 23, 2025 0.6400 0.6400 0.6150 0.6200 478,732 -0.02(-3.13%)
Dec 22, 2025 0.6600 0.6600 0.6300 0.6400 330,484 +0.00(+0.00%)
Dec 19, 2025 0.6600 0.6600 0.6000 0.6400 1,634,970 -0.01(-1.54%)
Dec 18, 2025 0.6400 0.6700 0.6400 0.6500 528,503 +0.00(+0.00%)
Dec 17, 2025 0.6600 0.6800 0.6400 0.6500 897,953 +0.00(+0.00%)
Dec 16, 2025 0.6400 0.6500 0.6300 0.6500 754,550 +0.01(+1.56%)
Dec 15, 2025 0.6500 0.6800 0.6400 0.6400 697,500 -0.02(-3.03%)
Dec 12, 2025 0.6900 0.6900 0.6450 0.6600 360,076 -0.02(-2.94%)
Dec 11, 2025 0.6600 0.6800 0.6400 0.6800 858,239 +0.01(+1.49%)
Dec 10, 2025 0.6400 0.6700 0.6150 0.6700 1,368,378 +0.02(+3.08%)
Dec 09, 2025 0.6200 0.6500 0.6100 0.6500 143,557 +0.03(+4.84%)
Dec 08, 2025 0.6300 0.6300 0.6150 0.6200 279,632 -0.02(-3.13%)
Dec 05, 2025 0.6300 0.6600 0.6200 0.6400 495,563 +0.01(+1.59%)
Dec 04, 2025 0.6400 0.6500 0.6000 0.6300 434,437 +0.03(+5.00%)
Dec 03, 2025 0.5700 0.6300 0.5700 0.6000 896,051 +0.04(+7.14%)
Dec 02, 2025 0.5700 0.5700 0.5500 0.5600 491,829 -0.01(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.