Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EXCL)

0.2350 -0.0150 (-6.00%)
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.2500 0.2500 0.2350 0.2350 37,000 -0.02(-6.00%)
Apr 16, 2026 0.2300 0.2500 0.2200 0.2500 40,000 +0.02(+8.70%)
Apr 15, 2026 0.2350 0.2350 0.2300 0.2300 99,500 -0.00(-2.13%)
Apr 14, 2026 0.2350 0.2350 0.2350 0.2350 2,510 +0.00(+2.17%)
Apr 13, 2026 0.2500 0.2500 0.2300 0.2300 93,459 -0.01(-6.12%)
Apr 10, 2026 0.2100 0.2450 0.2100 0.2450 222,666 +0.01(+2.08%)
Apr 09, 2026 0.2300 0.2450 0.2300 0.2400 136,500 +0.00(+0.00%)
Apr 07, 2026 0.2400 37 +0.00(+0.00%)
Apr 06, 2026 0.2400 0.2400 0.2400 0.2400 40,500 +0.01(+6.67%)
Apr 02, 2026 0.2250 0 +0.00(+0.00%)
Apr 01, 2026 0.2250 0.2250 0.2250 0.2250 19,250 -0.01(-6.25%)
Mar 31, 2026 0.2300 0.2400 0.2000 0.2400 105,750 +0.01(+4.35%)
Mar 30, 2026 0.2300 0.2400 0.2300 0.2300 51,179 +0.00(+0.00%)
Mar 27, 2026 0.2100 0.2450 0.2000 0.2300 56,000 +0.02(+9.52%)
Mar 26, 2026 0.2100 0.2300 0.2100 0.2100 134,220 -0.01(-4.55%)
Mar 25, 2026 0.2200 0.2300 0.2000 0.2200 79,006 +0.01(+4.76%)
Mar 24, 2026 0.2100 0.2100 0.2100 0.2100 1,514 +0.01(+5.00%)
Mar 23, 2026 0.2100 0.2100 0.2000 0.2000 68,000 +0.00(+0.00%)
Mar 20, 2026 0.2050 0.2200 0.2000 0.2000 80,350 -0.03(-13.04%)
Mar 19, 2026 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Mar 18, 2026 0.2200 0.2300 0.2150 0.2300 266,500 +0.03(+15.00%)
Mar 17, 2026 0.2200 0.2200 0.2000 0.2000 46,000 -0.02(-9.09%)
Mar 16, 2026 0.2300 0.2300 0.2200 0.2200 22,000 +0.00(+0.00%)
Mar 13, 2026 0.2000 0.2200 0.2000 0.2200 295,700 +0.00(+0.00%)
Mar 11, 2026 0.2200 0 +0.02(+10.00%)
Mar 09, 2026 0.2000 0 -0.01(-4.76%)
Mar 06, 2026 0.2400 0.2400 0.2100 0.2100 61,002 -0.04(-16.00%)
Mar 05, 2026 0.2800 0.2800 0.2500 0.2500 36,000 -0.02(-7.41%)
Mar 04, 2026 0.2300 0.2700 0.2300 0.2700 110,084 +0.03(+12.50%)
Mar 03, 2026 0.2200 0.2400 0.2200 0.2400 18,000 +0.02(+9.09%)
Mar 02, 2026 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Feb 27, 2026 0.2200 0.2200 0.2200 0.2200 33,366 -0.02(-8.33%)
Feb 26, 2026 0.2300 0.2400 0.2100 0.2400 134,625 +0.07(+41.18%)
Feb 24, 2026 0.1700 0 -0.01(-5.56%)
Feb 23, 2026 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Feb 19, 2026 0.1900 0 +0.01(+5.56%)
Feb 17, 2026 0.1800 0 -0.02(-10.00%)
Feb 13, 2026 0.2000 0 -0.04(-18.37%)
Feb 12, 2026 0.2450 0.2450 0.2450 0.2450 1,500 +0.00(+0.00%)
Feb 11, 2026 0.2100 0.2450 0.2000 0.2450 52,000 +0.04(+19.51%)
Feb 10, 2026 0.2050 0.2050 0.2050 0.2050 1,329 +0.00(+2.50%)
Feb 05, 2026 0.2000 0 +0.00(+0.00%)
Feb 04, 2026 0.2450 0.2450 0.2000 0.2000 17,119 +0.00(+0.00%)
Feb 03, 2026 0.2100 0.2300 0.2000 0.2000 101,458 -0.00(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.