Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:EXCL)

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EST, Nov 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025				0.2000	24	+0.00(+0.00%)
Nov 04, 2025				0.2000	0	+0.00(+0.00%)
Oct 31, 2025				0.2000	0	+0.00(+0.00%)
Oct 30, 2025	0.2000	0.2000	0.2000	0.2000	1,000	+0.01(+5.26%)
Oct 29, 2025	0.1900	0.1900	0.1900	0.1900	95,000	+0.00(+0.00%)
Oct 28, 2025	0.1750	0.2000	0.1750	0.1900	114,010	+0.01(+2.70%)
Oct 27, 2025	0.1800	0.1850	0.1700	0.1850	39,500	+0.01(+2.78%)
Oct 24, 2025	0.1800	0.1800	0.1800	0.1800	25,000	-0.01(-5.26%)
Oct 23, 2025	0.1900	0.1900	0.1900	0.1900	48,500	+0.02(+11.76%)
Oct 21, 2025				0.1700	129	+0.00(+0.00%)
Oct 20, 2025	0.1800	0.1800	0.1700	0.1700	59,500	-0.02(-10.53%)
Oct 17, 2025	0.1900	0.1900	0.1900	0.1900	3,700	+0.01(+5.56%)
Oct 16, 2025	0.1900	0.1900	0.1800	0.1800	50,000	-0.01(-5.26%)
Oct 15, 2025	0.1900	0.1900	0.1900	0.1900	1,500	-0.02(-9.52%)
Oct 14, 2025	0.1900	0.2100	0.1900	0.2100	15,642	+0.01(+5.00%)
Oct 10, 2025				0.2000	0	-0.02(-9.09%)
Oct 06, 2025				0.2200	0	+0.00(+0.00%)
Oct 03, 2025				0.2200	0	+0.01(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:EXCL)

Historical Prices