Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EXCL)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1750 0.1900 0.1700 0.1900 133,333 +0.00(+0.00%)
Jan 08, 2026 0.1900 0.1900 0.1900 0.1900 4,500 +0.02(+8.57%)
Jan 07, 2026 0.1750 0.1750 0.1750 0.1750 1,486 -0.02(-7.89%)
Jan 06, 2026 0.2000 0.2000 0.1900 0.1900 1,000 +0.02(+8.57%)
Dec 31, 2025 0.1750 0 -0.03(-12.50%)
Dec 29, 2025 0.2000 0 +0.00(+0.00%)
Dec 24, 2025 0.2000 0 +0.00(+0.00%)
Dec 22, 2025 0.2000 106 +0.01(+2.56%)
Dec 17, 2025 0.1950 0 +0.03(+18.18%)
Dec 15, 2025 0.1650 414 +0.00(+0.00%)
Dec 10, 2025 0.1650 0 -0.01(-8.33%)
Dec 08, 2025 0.1800 0 -0.02(-10.00%)
Dec 04, 2025 0.2000 10 +0.01(+5.26%)
Dec 02, 2025 0.1900 0 +0.00(+0.00%)
Nov 28, 2025 0.1900 0 +0.02(+15.15%)
Nov 26, 2025 0.1650 0 +0.00(+0.00%)
Nov 25, 2025 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Nov 20, 2025 0.1700 0 -0.03(-15.00%)
Nov 13, 2025 0.2000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.