Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:SCMI)

1.390 -0.080 (-5.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.470	1.470	1.360	1.390	497,146	-0.08(-5.44%)
Apr 14, 2026	1.350	1.480	1.300	1.470	750,197	+0.16(+12.21%)
Apr 13, 2026	1.430	1.430	1.310	1.310	786,907	-0.12(-8.39%)
Apr 10, 2026	1.250	1.430	1.240	1.430	1,444,797	+0.08(+5.93%)
Apr 09, 2026	1.280	1.380	1.260	1.350	808,945	+0.09(+7.14%)
Apr 08, 2026	1.240	1.280	1.220	1.260	203,925	+0.06(+5.00%)
Apr 07, 2026	1.150	1.200	1.120	1.200	107,093	+0.00(+0.00%)
Apr 06, 2026	1.220	1.220	1.160	1.200	136,823	-0.01(-0.83%)
Apr 02, 2026				1.210	0	+0.00(+0.00%)
Apr 01, 2026	1.210	1.320	1.200	1.210	408,893	+0.02(+1.68%)
Mar 31, 2026	1.130	1.200	1.120	1.190	526,583	+0.06(+5.31%)
Mar 30, 2026	1.200	1.210	1.090	1.130	392,594	-0.04(-3.42%)
Mar 27, 2026	1.120	1.220	1.120	1.170	390,727	+0.06(+5.41%)
Mar 26, 2026	1.200	1.210	1.110	1.110	416,001	-0.11(-9.02%)
Mar 25, 2026	1.160	1.250	1.110	1.220	926,121	+0.09(+7.96%)
Mar 24, 2026	1.070	1.150	1.040	1.130	276,360	+0.06(+5.61%)
Mar 23, 2026	1.020	1.120	1.010	1.070	569,488	+0.08(+8.08%)
Mar 20, 2026	0.9700	1.060	0.9700	0.9900	906,617	+0.03(+3.13%)
Mar 19, 2026	0.9800	1.000	0.9200	0.9600	1,078,723	-0.04(-4.00%)
Mar 18, 2026	1.060	1.070	1.000	1.000	367,508	-0.07(-6.98%)
Mar 17, 2026	1.080	1.150	1.060	1.075	179,412	+0.01(+1.42%)
Mar 16, 2026	1.100	1.130	1.040	1.060	502,753	-0.02(-1.85%)
Mar 13, 2026	1.170	1.170	1.060	1.080	725,057	-0.06(-5.26%)
Mar 12, 2026	1.250	1.260	1.120	1.140	643,640	-0.07(-5.79%)
Mar 11, 2026	1.290	1.290	1.190	1.210	517,182	-0.07(-5.47%)
Mar 10, 2026	1.190	1.300	1.160	1.280	1,447,984	+0.10(+8.47%)
Mar 09, 2026	1.070	1.190	1.030	1.180	700,966	+0.08(+7.27%)
Mar 06, 2026	1.120	1.140	1.050	1.100	736,961	-0.03(-2.65%)
Mar 05, 2026	1.060	1.170	1.050	1.130	2,090,204	+0.10(+9.71%)
Mar 04, 2026	0.9700	1.050	0.9700	1.030	1,506,240	+0.06(+6.19%)
Mar 03, 2026	0.9800	0.9900	0.9700	0.9700	1,170,176	-0.03(-3.00%)
Mar 02, 2026	1.040	1.040	0.9500	1.000	664,990	-0.01(-0.99%)
Feb 27, 2026	0.9600	1.070	0.9400	1.010	1,799,338	+0.07(+7.45%)
Feb 26, 2026	0.8900	0.9700	0.8900	0.9400	390,759	+0.03(+3.30%)
Feb 25, 2026	0.8100	0.9200	0.8100	0.9100	1,115,092	+0.11(+13.75%)
Feb 24, 2026	0.8400	0.8500	0.8000	0.8000	464,426	-0.05(-5.88%)
Feb 23, 2026	0.7700	0.8600	0.7400	0.8500	645,333	+0.09(+11.84%)
Feb 20, 2026	0.7600	0.7600	0.7400	0.7600	139,481	+0.01(+1.33%)
Feb 19, 2026	0.7700	0.7700	0.7400	0.7500	296,126	-0.01(-1.32%)
Feb 18, 2026	0.8000	0.8000	0.7300	0.7600	436,795	-0.03(-3.80%)
Feb 17, 2026	0.8200	0.8500	0.7900	0.7900	203,963	-0.07(-8.14%)
Feb 13, 2026				0.8600	0	+0.02(+2.38%)
Feb 12, 2026	0.8800	0.8900	0.8100	0.8400	573,870	-0.03(-3.45%)
Feb 11, 2026	0.8600	0.8800	0.8300	0.8700	274,099	+0.04(+4.82%)
Feb 10, 2026	0.8000	0.8900	0.7550	0.8300	841,820	+0.04(+5.06%)
Feb 09, 2026	0.7900	0.8000	0.7700	0.7900	560,502	+0.00(+0.00%)
Feb 06, 2026	0.8000	0.8100	0.7600	0.7900	268,973	+0.04(+5.33%)
Feb 05, 2026	0.8500	0.8500	0.7500	0.7500	713,673	-0.10(-11.76%)
Feb 04, 2026	0.8600	0.8700	0.8200	0.8500	485,252	+0.03(+3.66%)
Feb 03, 2026	0.8100	0.8500	0.8100	0.8200	685,242	+0.05(+6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:SCMI)

Historical Prices