Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ANDC)

1.030 -0.040 (-3.74%)
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2026 1.050 1.130 1.010 1.070 1,826,513 +0.03(+2.88%)
Apr 20, 2026 0.9800 1.080 0.9800 1.040 1,016,549 +0.04(+4.00%)
Apr 17, 2026 0.9800 1.040 0.9800 1.000 1,202,405 +0.01(+1.01%)
Apr 16, 2026 0.9200 1.010 0.9100 0.9900 2,640,416 +0.09(+10.00%)
Apr 15, 2026 0.8700 0.9300 0.8500 0.9000 625,708 +0.03(+3.45%)
Apr 14, 2026 0.8200 0.8800 0.8000 0.8700 863,430 +0.06(+7.41%)
Apr 13, 2026 0.7800 0.8200 0.7600 0.8100 254,369 +0.02(+2.53%)
Apr 10, 2026 0.7900 0.8200 0.7800 0.7900 486,790 +0.02(+2.60%)
Apr 09, 2026 0.7400 0.7800 0.7400 0.7700 151,348 -0.01(-1.28%)
Apr 08, 2026 0.8100 0.8300 0.7500 0.7800 410,798 +0.03(+4.00%)
Apr 07, 2026 0.7800 0.7800 0.7100 0.7500 308,013 -0.02(-2.60%)
Apr 06, 2026 0.7700 0.8000 0.7700 0.7700 64,117 -0.03(-3.75%)
Apr 02, 2026 0.8000 0 +0.02(+2.56%)
Apr 01, 2026 0.8000 0.8100 0.7800 0.7800 433,358 -0.02(-2.50%)
Mar 31, 2026 0.7100 0.8100 0.7100 0.8000 1,022,506 +0.11(+15.94%)
Mar 30, 2026 0.7200 0.7300 0.6900 0.6900 666,187 -0.01(-1.43%)
Mar 27, 2026 0.7000 0.7600 0.7000 0.7000 73,058 +0.00(+0.00%)
Mar 26, 2026 0.7800 0.7800 0.7000 0.7000 369,508 -0.06(-7.89%)
Mar 25, 2026 0.7300 0.7700 0.7200 0.7600 695,134 +0.05(+7.04%)
Mar 24, 2026 0.7200 0.7600 0.7000 0.7100 1,049,564 -0.01(-1.39%)
Mar 23, 2026 0.6300 0.7500 0.6300 0.7200 1,151,970 +0.11(+18.03%)
Mar 20, 2026 0.6400 0.6600 0.6000 0.6100 259,009 -0.03(-4.69%)
Mar 19, 2026 0.5800 0.6700 0.5800 0.6400 708,677 -0.03(-4.48%)
Mar 18, 2026 0.7400 0.7400 0.6700 0.6700 1,008,706 -0.08(-10.67%)
Mar 17, 2026 0.7400 0.7600 0.7200 0.7500 339,183 +0.00(+0.00%)
Mar 16, 2026 0.7400 0.7700 0.7100 0.7500 1,344,376 -0.02(-2.60%)
Mar 13, 2026 0.7900 0.8200 0.7300 0.7700 684,753 -0.03(-3.14%)
Mar 12, 2026 0.8100 0.8100 0.7900 0.7950 397,897 -0.02(-1.85%)
Mar 11, 2026 0.8100 0.8400 0.8100 0.8100 364,788 -0.02(-2.41%)
Mar 10, 2026 0.9000 0.9100 0.8300 0.8300 214,517 -0.05(-5.68%)
Mar 09, 2026 0.8300 0.8800 0.7900 0.8800 333,895 +0.04(+4.76%)
Mar 06, 2026 0.8900 0.8900 0.8100 0.8400 765,292 -0.04(-4.55%)
Mar 05, 2026 0.9900 0.9900 0.8600 0.8800 975,922 -0.11(-11.11%)
Mar 04, 2026 0.9600 0.9900 0.9200 0.9900 185,770 +0.05(+4.76%)
Mar 03, 2026 0.9700 1.010 0.9200 0.9450 369,233 -0.06(-5.50%)
Mar 02, 2026 0.9900 1.020 0.9700 1.000 326,207 +0.02(+2.04%)
Feb 27, 2026 0.9900 1.040 0.9800 0.9800 349,856 -0.05(-4.85%)
Feb 26, 2026 1.050 1.060 0.9800 1.030 497,969 -0.02(-1.90%)
Feb 25, 2026 0.9500 1.120 0.9500 1.050 2,715,463 +0.08(+8.25%)
Feb 24, 2026 0.9000 0.9800 0.8700 0.9700 859,169 +0.07(+7.78%)
Feb 23, 2026 0.9500 0.9500 0.8700 0.9000 545,797 -0.02(-1.64%)
Feb 20, 2026 0.8200 0.9600 0.8200 0.9150 1,669,466 +0.07(+7.65%)
Feb 19, 2026 0.8200 0.8800 0.8100 0.8500 456,489 +0.03(+3.66%)
Feb 18, 2026 0.8000 0.8400 0.8000 0.8200 355,275 +0.01(+1.23%)
Feb 17, 2026 0.8700 0.9000 0.8100 0.8100 993,129 -0.06(-6.90%)
Feb 13, 2026 0.8700 0 -0.02(-2.25%)
Feb 12, 2026 0.9100 0.9200 0.8800 0.8900 829,781 -0.02(-2.20%)
Feb 11, 2026 0.9000 0.9100 0.8800 0.9100 610,421 +0.00(+0.00%)
Feb 10, 2026 0.9700 0.9700 0.8800 0.9100 782,350 -0.06(-6.19%)
Feb 09, 2026 0.9600 1.000 0.9300 0.9700 946,642 +0.03(+3.19%)
Feb 06, 2026 0.8400 0.9500 0.8400 0.9400 1,392,846 +0.09(+10.59%)
Feb 05, 2026 0.8300 0.9100 0.8300 0.8500 1,881,263 -0.06(-6.59%)
Feb 04, 2026 0.8600 0.9300 0.8000 0.9100 1,133,345 +0.05(+5.81%)
Feb 03, 2026 0.8500 0.8600 0.8050 0.8600 636,918 +0.12(+16.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.