Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ALGR)

0.6300 -0.0600 (-8.70%)

Streaming Delayed Price Updated: 3:21 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.7200	0.7200	0.6400	0.6900	145,984	-0.01(-1.43%)
Apr 13, 2026	0.7200	0.7300	0.6800	0.7000	57,828	-0.02(-2.78%)
Apr 10, 2026	0.6800	0.7700	0.6800	0.7200	56,761	+0.04(+5.88%)
Apr 09, 2026	0.7000	0.7000	0.6800	0.6800	16,033	+0.00(+0.00%)
Apr 08, 2026	0.6700	0.7000	0.6600	0.6800	23,606	+0.01(+1.49%)
Apr 07, 2026	0.6500	0.6700	0.6400	0.6700	17,509	+0.00(+0.00%)
Apr 06, 2026	0.6800	0.7200	0.6400	0.6700	36,119	+0.02(+3.08%)
Apr 02, 2026				0.6500	0	-0.02(-2.99%)
Apr 01, 2026	0.7500	0.7500	0.6000	0.6700	409,890	-0.08(-10.67%)
Mar 31, 2026	0.7800	0.7800	0.7400	0.7500	34,381	-0.03(-3.85%)
Mar 30, 2026	0.8500	0.8800	0.7700	0.7800	73,289	-0.07(-8.24%)
Mar 27, 2026	0.8600	0.8800	0.8000	0.8500	54,987	-0.02(-2.30%)
Mar 26, 2026	0.7900	0.9100	0.7600	0.8700	293,942	+0.05(+6.10%)
Mar 25, 2026	0.6200	0.8200	0.5700	0.8200	203,625	+0.22(+36.67%)
Mar 24, 2026	0.6200	0.6200	0.5800	0.6000	86,505	-0.02(-3.23%)
Mar 23, 2026	0.6500	0.6500	0.6200	0.6200	53,677	-0.03(-4.62%)
Mar 20, 2026	0.6700	0.6800	0.6400	0.6500	50,986	+0.00(+0.00%)
Mar 19, 2026	0.6600	0.6600	0.6500	0.6500	16,775	-0.01(-1.52%)
Mar 18, 2026	0.7000	0.7000	0.6600	0.6600	26,315	-0.02(-2.94%)
Mar 17, 2026	0.6700	0.6800	0.6500	0.6800	52,682	+0.02(+3.03%)
Mar 16, 2026	0.6700	0.6900	0.6500	0.6600	89,862	-0.02(-2.94%)
Mar 13, 2026	0.7100	0.7300	0.6600	0.6800	64,290	+0.00(+0.00%)
Mar 12, 2026	0.7000	0.7000	0.6500	0.6800	36,317	-0.02(-2.86%)
Mar 11, 2026	0.7100	0.7200	0.6900	0.7000	58,562	-0.02(-2.78%)
Mar 10, 2026	0.7600	0.7600	0.7200	0.7200	41,041	-0.01(-1.37%)
Mar 09, 2026	0.7600	0.7600	0.7000	0.7300	49,360	-0.02(-2.67%)
Mar 06, 2026	0.7500	0.7600	0.7400	0.7500	19,976	+0.00(+0.00%)
Mar 05, 2026	0.7500	0.7500	0.7300	0.7500	33,195	-0.01(-1.32%)
Mar 04, 2026	0.7800	0.7800	0.7600	0.7600	3,134	+0.03(+4.11%)
Mar 03, 2026	0.7700	0.7700	0.7300	0.7300	9,486	-0.05(-6.41%)
Mar 02, 2026	0.7800	0.7800	0.7700	0.7800	22,706	+0.00(+0.00%)
Feb 27, 2026	0.7900	0.8200	0.7700	0.7800	57,342	-0.01(-1.27%)
Feb 26, 2026	0.8000	0.8000	0.7500	0.7900	17,352	+0.02(+2.60%)
Feb 25, 2026	0.7600	0.8000	0.7000	0.7700	100,133	+0.06(+8.45%)
Feb 24, 2026	0.7600	0.7600	0.7000	0.7100	9,135	+0.01(+1.43%)
Feb 23, 2026	0.7700	0.7700	0.7000	0.7000	39,308	-0.08(-10.26%)
Feb 20, 2026	0.7900	0.7900	0.7200	0.7800	33,532	+0.01(+1.30%)
Feb 19, 2026	0.7800	0.8000	0.7600	0.7700	30,989	-0.02(-2.53%)
Feb 18, 2026	0.7200	0.7900	0.7000	0.7900	102,785	+0.07(+9.72%)
Feb 17, 2026	0.7200	0.7300	0.7000	0.7200	155,279	+0.00(+0.00%)
Feb 13, 2026				0.7200	0	+0.00(+0.00%)
Feb 12, 2026	0.7600	0.7600	0.6900	0.7200	96,697	-0.03(-4.00%)
Feb 11, 2026	0.7400	0.7700	0.7200	0.7500	97,956	+0.05(+7.14%)
Feb 10, 2026	0.7900	0.7900	0.7000	0.7000	60,001	-0.08(-10.26%)
Feb 09, 2026	0.7900	0.8000	0.7700	0.7800	25,759	+0.01(+1.30%)
Feb 06, 2026	0.8000	0.8000	0.7500	0.7700	35,837	+0.01(+1.32%)
Feb 05, 2026	0.9100	0.9100	0.7400	0.7600	106,435	-0.14(-15.56%)
Feb 04, 2026	0.8700	0.9000	0.8500	0.9000	74,033	+0.05(+5.88%)
Feb 03, 2026	0.8900	0.9500	0.8300	0.8500	71,137	-0.01(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ALGR)

Historical Prices