Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BUFF)

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.7400 0.7400 0.6400 0.7000 108,636 +0.00(+0.00%)
Apr 16, 2026 0.6300 0.7500 0.6300 0.7000 443,784 +0.08(+12.90%)
Apr 15, 2026 0.6300 0.6300 0.6200 0.6200 80,019 +0.03(+5.08%)
Apr 14, 2026 0.6300 0.6300 0.5800 0.5900 26,203 -0.01(-1.67%)
Apr 13, 2026 0.6300 0.6300 0.5800 0.6000 63,320 -0.03(-4.76%)
Apr 10, 2026 0.6300 0.6300 0.6100 0.6300 22,105 +0.00(+0.00%)
Apr 09, 2026 0.6000 0.6500 0.5800 0.6300 88,737 +0.05(+8.62%)
Apr 08, 2026 0.6100 0.6200 0.5800 0.5800 67,898 -0.07(-10.77%)
Apr 07, 2026 0.6700 0.6700 0.6100 0.6500 178,741 -0.02(-2.99%)
Apr 06, 2026 0.6700 0.6700 0.6400 0.6700 83,801 +0.02(+3.08%)
Apr 02, 2026 0.6500 0 +0.00(+0.00%)
Apr 01, 2026 0.6400 0.6700 0.6000 0.6500 152,066 +0.02(+3.17%)
Mar 31, 2026 0.5700 0.6400 0.5700 0.6300 117,124 +0.03(+5.00%)
Mar 30, 2026 0.6300 0.6800 0.5600 0.6000 270,139 -0.03(-4.76%)
Mar 27, 2026 0.5200 0.6900 0.4600 0.6300 890,970 +0.11(+21.15%)
Mar 26, 2026 0.5200 0.5200 0.4700 0.5200 164,444 +0.00(+0.00%)
Mar 25, 2026 0.4550 0.5200 0.4550 0.5200 110,902 +0.08(+16.85%)
Mar 24, 2026 0.4550 0.4600 0.4150 0.4450 70,167 -0.01(-2.20%)
Mar 23, 2026 0.4700 0.4700 0.4500 0.4550 90,657 -0.01(-3.19%)
Mar 20, 2026 0.4700 0.4800 0.4500 0.4700 234,953 +0.01(+2.17%)
Mar 19, 2026 0.4800 0.5000 0.4600 0.4600 188,993 -0.02(-4.17%)
Mar 18, 2026 0.5600 0.5600 0.4800 0.4800 187,324 -0.07(-12.73%)
Mar 17, 2026 0.5400 0.5600 0.5100 0.5500 59,670 -0.01(-1.79%)
Mar 16, 2026 0.5900 0.5900 0.5400 0.5600 96,635 -0.01(-1.75%)
Mar 13, 2026 0.5800 0.5800 0.5300 0.5700 204,135 +0.00(+0.00%)
Mar 12, 2026 0.5200 0.5700 0.5100 0.5700 517,447 +0.05(+9.62%)
Mar 11, 2026 0.5000 0.5200 0.4700 0.5200 254,826 +0.02(+4.00%)
Mar 10, 2026 0.4800 0.5000 0.4600 0.5000 274,785 +0.02(+4.17%)
Mar 09, 2026 0.4500 0.4850 0.4450 0.4800 250,139 +0.04(+9.09%)
Mar 06, 2026 0.4100 0.4500 0.4000 0.4400 325,658 +0.03(+7.32%)
Mar 05, 2026 0.4000 0.4100 0.3850 0.4100 56,586 +0.01(+2.50%)
Mar 04, 2026 0.4000 0.4000 0.3800 0.4000 36,299 +0.00(+0.00%)
Mar 03, 2026 0.4000 0.4000 0.3650 0.4000 74,262 +0.01(+2.56%)
Mar 02, 2026 0.3900 0.3900 0.3700 0.3900 81,105 +0.01(+2.63%)
Feb 27, 2026 0.3900 0.3900 0.3650 0.3800 94,914 +0.00(+0.00%)
Feb 26, 2026 0.3700 0.3800 0.3600 0.3800 102,699 +0.01(+2.70%)
Feb 25, 2026 0.3700 0.3700 0.3700 0.3700 90,756 +0.00(+0.00%)
Feb 24, 2026 0.3500 0.3700 0.3500 0.3700 165,475 +0.04(+12.12%)
Feb 23, 2026 0.3500 0.3500 0.3200 0.3300 44,730 -0.02(-5.71%)
Feb 20, 2026 0.3500 0.3500 0.3300 0.3500 70,790 +0.00(+0.00%)
Feb 19, 2026 0.3500 0.3500 0.3400 0.3500 36,870 +0.01(+2.94%)
Feb 18, 2026 0.3550 0.3550 0.3400 0.3400 70,995 -0.00(-1.45%)
Feb 17, 2026 0.3550 0.3550 0.3300 0.3450 110,511 -0.01(-2.82%)
Feb 13, 2026 0.3550 0 +0.01(+2.90%)
Feb 12, 2026 0.3450 0.3500 0.3400 0.3450 91,660 -0.01(-1.43%)
Feb 11, 2026 0.3650 0.3650 0.3450 0.3500 101,220 -0.02(-4.11%)
Feb 10, 2026 0.3700 0.3700 0.3600 0.3650 40,295 -0.01(-1.35%)
Feb 09, 2026 0.3700 0.3700 0.3500 0.3700 66,963 +0.00(+0.00%)
Feb 06, 2026 0.3650 0.3700 0.3300 0.3700 119,467 +0.03(+8.82%)
Feb 05, 2026 0.3500 0.3700 0.3400 0.3400 231,710 -0.01(-4.23%)
Feb 04, 2026 0.3800 0.3800 0.3400 0.3550 102,110 -0.03(-6.58%)
Feb 03, 2026 0.4000 0.4000 0.3600 0.3800 286,390 -0.01(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.