Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OTMC)

0.6000 -0.0100 (-1.64%)
Streaming Delayed Price Updated: 12:32 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.6100 0.6100 0.6000 0.6000 28,665 -0.01(-1.64%)
Apr 16, 2026 0.6100 0.6100 0.6100 0.6100 6,391 -0.01(-1.61%)
Apr 15, 2026 0.6200 0.6200 0.6200 0.6200 1,000 -0.01(-1.59%)
Apr 14, 2026 0.6300 0.6300 0.6300 0.6300 2,096 +0.00(+0.00%)
Apr 13, 2026 0.6000 0.6300 0.6000 0.6300 6,242 +0.03(+5.00%)
Apr 10, 2026 0.6300 0.6300 0.5600 0.6000 161,030 -0.02(-3.23%)
Apr 09, 2026 0.6700 0.6700 0.6200 0.6200 8,636 -0.04(-6.06%)
Apr 08, 2026 0.6600 0.6700 0.6600 0.6600 15,500 +0.01(+1.54%)
Apr 07, 2026 0.6600 0.6700 0.6500 0.6500 6,000 -0.02(-2.99%)
Apr 06, 2026 0.6700 0.6700 0.6500 0.6700 6,051 +0.00(+0.00%)
Apr 02, 2026 0.6700 0 +0.01(+1.52%)
Apr 01, 2026 0.6400 0.6700 0.6400 0.6600 11,500 +0.04(+6.45%)
Mar 31, 2026 0.5100 0.6200 0.5100 0.6200 40,300 +0.12(+24.00%)
Mar 30, 2026 0.5000 0.5000 0.5000 0.5000 4,175 -0.01(-1.96%)
Mar 27, 2026 0.5300 0.5300 0.5100 0.5100 3,900 -0.02(-3.77%)
Mar 26, 2026 0.5600 0.5600 0.5300 0.5300 8,800 -0.02(-3.64%)
Mar 25, 2026 0.6000 0.6000 0.5500 0.5500 8,310 +0.01(+1.85%)
Mar 24, 2026 0.5500 0.5500 0.5400 0.5400 6,500 -0.02(-3.57%)
Mar 23, 2026 0.5300 0.5700 0.5200 0.5600 8,041 +0.03(+5.66%)
Mar 20, 2026 0.5300 0.5400 0.5300 0.5300 27,000 +0.00(+0.00%)
Mar 19, 2026 0.6600 0.6600 0.5300 0.5300 30,006 -0.13(-19.70%)
Mar 18, 2026 0.6600 0.6600 0.6600 0.6600 10,000 +0.01(+1.54%)
Mar 17, 2026 0.6600 0.6600 0.6500 0.6500 10,100 -0.01(-1.52%)
Mar 16, 2026 0.6800 0.6800 0.6600 0.6600 2,500 -0.02(-2.94%)
Mar 13, 2026 0.6300 0.6800 0.6100 0.6800 37,502 +0.02(+3.03%)
Mar 12, 2026 0.6200 0.6600 0.6200 0.6600 5,000 +0.04(+6.45%)
Mar 11, 2026 0.6400 0.6400 0.6200 0.6200 2,500 +0.01(+1.64%)
Mar 10, 2026 0.6400 0.6400 0.6100 0.6100 3,000 -0.02(-3.17%)
Mar 09, 2026 0.6200 0.6300 0.5700 0.6300 76,930 -0.01(-1.56%)
Mar 06, 2026 0.6500 0.6500 0.6400 0.6400 2,400 +0.02(+3.23%)
Mar 05, 2026 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Mar 04, 2026 0.6500 0.6500 0.5800 0.6200 42,200 +0.00(+0.00%)
Mar 03, 2026 0.6200 0.6300 0.6200 0.6200 54,500 +0.01(+1.64%)
Mar 02, 2026 0.6300 0.6300 0.6000 0.6100 23,270 -0.01(-1.61%)
Feb 27, 2026 0.5700 0.6200 0.5700 0.6200 35,898 +0.03(+5.08%)
Feb 26, 2026 0.5700 0.5900 0.5700 0.5900 11,510 +0.03(+5.36%)
Feb 25, 2026 0.5500 0.5700 0.5500 0.5600 8,130 +0.03(+5.66%)
Feb 24, 2026 0.5800 0.5800 0.5300 0.5300 13,015 -0.02(-3.64%)
Feb 23, 2026 0.5800 0.5800 0.5500 0.5500 15,008 -0.04(-6.78%)
Feb 20, 2026 0.5600 0.5900 0.5600 0.5900 6,000 +0.04(+7.27%)
Feb 19, 2026 0.5400 0.5500 0.5300 0.5500 64,939 +0.01(+1.85%)
Feb 18, 2026 0.4900 0.5400 0.4900 0.5400 55,500 +0.07(+13.68%)
Feb 17, 2026 0.4500 0.4750 0.4350 0.4750 129,300 +0.01(+3.26%)
Feb 13, 2026 0.4600 0 +0.01(+2.22%)
Feb 12, 2026 0.5500 0.5500 0.4500 0.4500 52,100 -0.07(-13.46%)
Feb 11, 2026 0.5300 0.5700 0.5200 0.5200 15,270 +0.00(+0.00%)
Feb 10, 2026 0.5300 0.5500 0.4900 0.5200 62,150 -0.03(-5.45%)
Feb 09, 2026 0.5800 0.5800 0.5500 0.5500 12,813 -0.03(-5.17%)
Feb 06, 2026 0.5100 0.5800 0.5000 0.5800 71,000 +0.08(+16.00%)
Feb 05, 2026 0.5900 0.5900 0.4000 0.5000 106,304 -0.05(-9.09%)
Feb 04, 2026 0.6900 0.6900 0.5500 0.5500 10,100 -0.15(-21.43%)
Feb 03, 2026 0.5000 0.7000 0.5000 0.7000 60,503 +0.20(+40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.