Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GEMG)

1.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 1.920 1.920 1.900 1.900 201 +0.00(+0.00%)
Apr 13, 2026 1.900 1.900 1.900 1.900 140 -0.03(-1.55%)
Apr 10, 2026 1.930 1.930 1.930 1.930 109 +0.01(+0.52%)
Apr 09, 2026 1.920 1.920 1.920 1.920 200 -0.03(-1.54%)
Apr 08, 2026 1.990 1.990 1.950 1.950 1,919 -0.04(-2.01%)
Apr 07, 2026 1.950 1.990 1.950 1.990 611 +0.02(+1.02%)
Apr 06, 2026 1.880 1.970 1.880 1.970 200 +0.12(+6.49%)
Apr 02, 2026 1.850 0 +0.11(+6.32%)
Apr 01, 2026 1.750 1.750 1.650 1.740 505 +0.04(+2.35%)
Mar 31, 2026 1.570 1.700 1.570 1.700 3,400 +0.19(+12.58%)
Mar 30, 2026 1.570 1.570 1.510 1.510 2,315 -0.06(-3.82%)
Mar 27, 2026 1.490 1.570 1.490 1.570 10,000 +0.07(+4.67%)
Mar 26, 2026 1.560 1.570 1.500 1.500 1,710 -0.04(-2.60%)
Mar 25, 2026 1.540 1.540 1.540 1.540 647 +0.01(+0.65%)
Mar 24, 2026 1.550 1.550 1.500 1.530 10,900 +0.02(+1.32%)
Mar 23, 2026 1.500 1.600 1.500 1.510 15,200 -0.07(-4.43%)
Mar 20, 2026 1.500 1.620 1.500 1.580 2,400 +0.08(+5.33%)
Mar 19, 2026 1.550 1.600 1.380 1.500 12,838 -0.10(-6.25%)
Mar 18, 2026 1.770 1.770 1.600 1.600 7,995 -0.27(-14.44%)
Mar 17, 2026 1.950 1.950 1.850 1.870 1,911 -0.03(-1.58%)
Mar 16, 2026 1.880 1.900 1.700 1.900 6,260 +0.15(+8.57%)
Mar 13, 2026 1.600 2.240 1.600 1.750 10,774 +0.24(+15.89%)
Mar 12, 2026 2.000 2.020 1.510 1.510 9,248 -0.49(-24.50%)
Mar 11, 2026 1.420 2.000 1.420 2.000 6,904 +0.63(+45.99%)
Mar 10, 2026 1.350 1.370 1.350 1.370 1,920 +0.04(+3.01%)
Mar 09, 2026 1.270 1.330 1.270 1.330 401 +0.08(+6.40%)
Mar 06, 2026 1.250 1.250 1.250 1.250 4,400 +0.00(+0.00%)
Mar 05, 2026 1.230 1.250 1.200 1.250 54,900 +0.01(+1.21%)
Mar 04, 2026 1.230 1.240 1.225 1.235 5,700 +0.00(+0.00%)
Mar 03, 2026 1.225 1.240 1.225 1.235 38,200 +0.01(+0.82%)
Mar 02, 2026 1.150 1.225 1.150 1.225 12,620 +0.02(+1.24%)
Feb 27, 2026 1.220 1.220 1.210 1.210 39,727 +0.00(+0.00%)
Feb 26, 2026 1.240 1.240 1.150 1.210 62,630 -0.01(-0.41%)
Feb 25, 2026 1.230 1.230 1.210 1.215 18,800 +0.01(+0.41%)
Feb 24, 2026 1.200 1.210 1.200 1.210 1,200 +0.02(+1.68%)
Feb 23, 2026 1.220 1.230 1.190 1.190 23,115 -0.03(-2.46%)
Feb 20, 2026 1.230 1.230 1.200 1.220 76,118 -0.01(-0.41%)
Feb 19, 2026 1.235 1.235 1.225 1.225 11,030 -0.01(-1.21%)
Feb 18, 2026 1.250 1.250 1.240 1.240 410 +0.01(+0.81%)
Feb 17, 2026 1.250 1.250 1.230 1.230 81,456 -0.01(-0.81%)
Feb 13, 2026 1.240 0 +0.00(+0.00%)
Feb 12, 2026 1.235 1.240 1.210 1.240 2,200 +0.00(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.