Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:CAMB)

1.900 -0.010 (-0.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	1.800	2.000	1.800	1.900	188,235	-0.01(-0.52%)
Apr 28, 2026	1.860	1.940	1.850	1.910	96,749	+0.01(+0.53%)
Apr 27, 2026	2.060	2.060	1.790	1.900	178,905	-0.10(-5.00%)
Apr 24, 2026	1.780	2.090	1.740	2.000	424,079	+0.25(+14.29%)
Apr 23, 2026	1.800	1.800	1.580	1.750	183,416	+0.00(+0.00%)
Apr 22, 2026	1.460	1.800	1.455	1.750	400,626	+0.31(+21.53%)
Apr 21, 2026	1.400	1.440	1.340	1.440	80,490	+0.09(+6.67%)
Apr 20, 2026	1.460	1.460	1.310	1.350	40,765	-0.10(-6.90%)
Apr 17, 2026	1.300	1.450	1.300	1.450	87,949	+0.13(+9.85%)
Apr 16, 2026	1.410	1.440	1.220	1.320	398,895	-0.08(-5.71%)
Apr 15, 2026	1.450	1.490	1.370	1.400	72,568	-0.12(-7.89%)
Apr 14, 2026	1.500	1.570	1.480	1.520	118,527	+0.08(+5.56%)
Apr 13, 2026	1.500	1.590	1.420	1.440	19,690	-0.04(-2.70%)
Apr 10, 2026	1.480	1.590	1.480	1.480	65,385	+0.00(+0.00%)
Apr 09, 2026	1.490	1.500	1.440	1.480	71,108	+0.03(+2.07%)
Apr 08, 2026	1.450	1.520	1.430	1.450	53,154	+0.00(+0.00%)
Apr 07, 2026	1.490	1.500	1.420	1.450	177,332	-0.04(-2.68%)
Apr 06, 2026	1.450	1.510	1.350	1.490	32,175	+0.04(+2.76%)
Apr 02, 2026				1.450	0	-0.05(-3.33%)
Apr 01, 2026	1.480	1.570	1.480	1.500	144,716	+0.01(+0.67%)
Mar 31, 2026	1.300	1.500	1.300	1.490	108,307	+0.19(+14.62%)
Mar 30, 2026	1.290	1.360	1.280	1.300	50,598	+0.08(+6.56%)
Mar 27, 2026	1.210	1.230	1.180	1.220	34,903	+0.02(+1.67%)
Mar 26, 2026	1.200	1.240	1.200	1.200	41,664	-0.06(-4.76%)
Mar 25, 2026	1.260	1.270	1.200	1.260	12,216	+0.08(+6.78%)
Mar 24, 2026	1.280	1.280	1.150	1.180	32,237	-0.06(-4.84%)
Mar 23, 2026	1.100	1.250	1.100	1.240	8,278	+0.14(+12.73%)
Mar 20, 2026	1.150	1.150	1.040	1.100	56,441	+0.00(+0.00%)
Mar 19, 2026	1.100	1.200	1.060	1.100	90,009	-0.15(-12.00%)
Mar 18, 2026	1.330	1.350	1.180	1.250	84,606	-0.15(-10.71%)
Mar 17, 2026	1.250	1.400	1.220	1.400	44,145	+0.17(+13.82%)
Mar 16, 2026	1.060	1.250	1.060	1.230	99,977	+0.10(+8.85%)
Mar 13, 2026	1.200	1.200	1.130	1.130	42,567	-0.02(-1.74%)
Mar 12, 2026	1.250	1.270	1.130	1.150	153,426	-0.10(-8.00%)
Mar 11, 2026	1.270	1.320	1.220	1.250	77,271	-0.03(-2.34%)
Mar 10, 2026	1.350	1.370	1.250	1.280	269,419	-0.10(-7.25%)
Mar 09, 2026	1.430	1.430	1.320	1.380	170,828	-0.05(-3.50%)
Mar 06, 2026	1.370	1.430	1.350	1.430	112,404	+0.08(+5.93%)
Mar 05, 2026	1.470	1.470	1.350	1.350	176,235	-0.05(-3.57%)
Mar 04, 2026	1.480	1.660	1.120	1.400	400,035	-0.09(-6.04%)
Mar 03, 2026	1.320	1.490	1.320	1.490	141,652	+0.00(+0.00%)
Mar 02, 2026	1.470	1.530	1.270	1.490	285,733	-0.01(-0.67%)
Feb 27, 2026	1.640	1.690	1.420	1.500	322,690	-0.15(-9.09%)
Feb 26, 2026	1.640	1.750	1.560	1.650	96,314	+0.03(+1.85%)
Feb 25, 2026	1.440	1.720	1.440	1.620	127,357	+0.13(+8.72%)
Feb 24, 2026	1.400	1.590	1.400	1.490	107,203	-0.06(-3.87%)
Feb 23, 2026	1.820	1.820	1.320	1.550	418,610	-0.17(-9.88%)
Feb 20, 2026	1.850	1.930	1.600	1.720	251,223	-0.09(-4.97%)
Feb 19, 2026	1.980	1.980	1.800	1.810	62,855	-0.21(-10.40%)
Feb 18, 2026	2.150	2.150	1.810	2.020	184,199	+0.02(+1.00%)
Feb 17, 2026	2.040	2.310	1.890	2.000	54,000	-0.01(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:CAMB)

Historical Prices