Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV:SXL)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0450 0.0450 0.0450 0.0450 34,865 +0.00(+0.00%)
Jul 02, 2025 0.0450 0 +0.00(+12.50%)
Jun 30, 2025 0.0400 0 +0.00(+0.00%)
Jun 26, 2025 0.0400 0 +0.00(+0.00%)
Jun 25, 2025 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jun 24, 2025 0.0350 0.0400 0.0350 0.0400 255,060 +0.00(+0.00%)
Jun 20, 2025 0.0400 10 +0.00(+0.00%)
Jun 19, 2025 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Jun 18, 2025 0.0400 0.0400 0.0400 0.0400 160,197 +0.00(+0.00%)
Jun 17, 2025 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Jun 16, 2025 0.0450 0.0450 0.0400 0.0400 48,150 -0.00(-11.11%)
Jun 13, 2025 0.0400 0.0700 0.0400 0.0450 4,505,364 +0.01(+28.57%)
Jun 12, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 11, 2025 0.0350 0.0350 0.0350 0.0350 10,009 +0.00(+0.00%)
Jun 10, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 06, 2025 0.0350 0 +0.00(+0.00%)
Jun 05, 2025 0.0350 0.0350 0.0350 0.0350 105,000 -0.00(-12.50%)
Jun 04, 2025 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+14.29%)
Jun 02, 2025 0.0350 0 -0.00(-12.50%)
May 30, 2025 0.0350 0.0400 0.0350 0.0400 1,038,350 +0.01(+33.33%)
May 29, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 27, 2025 0.0300 333 -0.01(-14.29%)
May 26, 2025 0.0350 0.0350 0.0350 0.0350 4,116 +0.00(+0.00%)
May 23, 2025 0.0350 0.0350 0.0350 0.0350 78,000 -0.00(-12.50%)
May 22, 2025 0.0350 0.0400 0.0350 0.0400 167,000 +0.00(+14.29%)
May 21, 2025 0.0400 0.0400 0.0350 0.0350 75,000 +0.00(+0.00%)
May 20, 2025 0.0350 0.0400 0.0350 0.0350 918,000 +0.00(+0.00%)
May 16, 2025 0.0350 0 +0.00(+0.00%)
May 15, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 14, 2025 0.0350 0.0350 0.0350 0.0350 424,000 +0.01(+16.67%)
May 12, 2025 0.0300 0 +0.00(+0.00%)
May 09, 2025 0.0300 0.0350 0.0300 0.0300 749,500 +0.00(+20.00%)
May 08, 2025 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
May 07, 2025 0.0300 0.0300 0.0300 0.0300 9,588 +0.00(+0.00%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 20,010 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.