Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV:SXL)

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0250 0.0250 0.0250 0.0250 245,000 -0.00(-16.67%)
Apr 03, 2025 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Apr 01, 2025 0.0300 0 +0.00(+0.00%)
Mar 31, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 27, 2025 0.0300 0 +0.00(+0.00%)
Mar 25, 2025 0.0300 0 +0.00(+0.00%)
Mar 21, 2025 0.0300 0 +0.00(+0.00%)
Mar 20, 2025 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Mar 19, 2025 0.0300 0.0300 0.0300 0.0300 250,400 -0.01(-14.29%)
Mar 18, 2025 0.0300 0.0350 0.0300 0.0350 1,525,000 +0.01(+40.00%)
Mar 17, 2025 0.0300 0.0300 0.0250 0.0250 262,000 -0.00(-16.67%)
Mar 14, 2025 0.0200 0.0300 0.0200 0.0300 1,141,400 +0.01(+50.00%)
Mar 12, 2025 0.0200 0 -0.01(-20.00%)
Mar 07, 2025 0.0250 0 +0.01(+25.00%)
Mar 06, 2025 0.0200 0.0200 0.0200 0.0200 99,000 +0.00(+0.00%)
Mar 04, 2025 0.0200 0 +0.00(+0.00%)
Mar 03, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 28, 2025 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Feb 27, 2025 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Feb 26, 2025 0.0200 0.0200 0.0200 0.0200 246,000 +0.00(+0.00%)
Feb 25, 2025 0.0200 0.0200 0.0200 0.0200 758,000 +0.00(+0.00%)
Feb 21, 2025 0.0200 0 +0.00(+0.00%)
Feb 20, 2025 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Feb 19, 2025 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Feb 18, 2025 0.0200 0.0200 0.0200 0.0200 275,000 +0.00(+0.00%)
Feb 14, 2025 0.0200 0 +0.00(+0.00%)
Feb 13, 2025 0.0250 0.0250 0.0200 0.0200 136,300 -0.01(-20.00%)
Feb 12, 2025 0.0200 0.0250 0.0150 0.0250 189,000 +0.00(+0.00%)
Feb 07, 2025 0.0250 0 +0.01(+25.00%)
Feb 06, 2025 0.0200 0.0200 0.0200 0.0200 130,704 -0.01(-20.00%)
Feb 05, 2025 0.0250 0.0250 0.0200 0.0250 2,179,100 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.