Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV:SXL)

0.0950 +0.0100 (+11.76%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.1000 0.1000 0.0900 0.0950 203,000 +0.01(+11.76%)
Sep 25, 2025 0.0750 0.0850 0.0750 0.0850 32,000 +0.01(+6.25%)
Sep 24, 2025 0.0800 0.0900 0.0800 0.0800 74,347 +0.00(+0.00%)
Sep 23, 2025 0.0800 0.0800 0.0800 0.0800 26,500 +0.00(+0.00%)
Sep 22, 2025 0.0700 0.0800 0.0700 0.0800 15,200 +0.01(+14.29%)
Sep 19, 2025 0.0750 0.0750 0.0700 0.0700 105,000 +0.00(+0.00%)
Sep 18, 2025 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 17, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 16, 2025 0.0700 0.0700 0.0700 0.0700 147,000 +0.01(+7.69%)
Sep 15, 2025 0.0750 0.0750 0.0650 0.0650 84,000 -0.01(-7.14%)
Sep 12, 2025 0.0700 0.0700 0.0700 0.0700 54,000 +0.00(+0.00%)
Sep 11, 2025 0.0700 0.0700 0.0700 0.0700 85,625 +0.01(+7.69%)
Sep 10, 2025 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Sep 09, 2025 0.0700 0.0700 0.0700 0.0700 35,428 +0.00(+0.00%)
Sep 08, 2025 0.0700 0.0700 0.0700 0.0700 30,005 +0.00(+0.00%)
Sep 05, 2025 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Sep 04, 2025 0.0800 0.0800 0.0750 0.0750 246,500 -0.01(-6.25%)
Sep 03, 2025 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 02, 2025 0.0800 0.0850 0.0800 0.0800 23,000 +0.00(+0.00%)
Aug 29, 2025 0.0800 0 +0.01(+6.67%)
Aug 28, 2025 0.0700 0.0850 0.0700 0.0750 75,200 +0.00(+0.00%)
Aug 27, 2025 0.0650 0.0750 0.0650 0.0750 198,333 +0.01(+15.38%)
Aug 26, 2025 0.0650 0.0650 0.0650 0.0650 144,000 +0.01(+8.33%)
Aug 25, 2025 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-7.69%)
Aug 22, 2025 0.0650 0.0700 0.0650 0.0650 18,900 +0.00(+0.00%)
Aug 21, 2025 0.0600 0.0650 0.0550 0.0650 86,210 +0.01(+30.00%)
Aug 20, 2025 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Aug 19, 2025 0.0550 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
Aug 18, 2025 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+10.00%)
Aug 15, 2025 0.0550 0.0550 0.0500 0.0500 63,321 +0.01(+11.11%)
Aug 14, 2025 0.0550 0.0550 0.0450 0.0450 414,400 -0.01(-18.18%)
Aug 13, 2025 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Aug 12, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 11, 2025 0.0650 0.0650 0.0550 0.0550 136,049 -0.00(-8.33%)
Aug 08, 2025 0.0600 0.0600 0.0600 0.0600 50,200 +0.00(+0.00%)
Aug 07, 2025 0.0550 0.0750 0.0550 0.0600 173,030 +0.00(+0.00%)
Aug 06, 2025 0.0600 0.0600 0.0600 0.0600 13,050 +0.00(+9.09%)
Aug 05, 2025 0.0650 0.0650 0.0550 0.0550 396,622 -0.00(-8.33%)
Aug 01, 2025 0.0600 0 -0.01(-14.29%)
Jul 31, 2025 0.0750 0.0750 0.0700 0.0700 27,000 -0.01(-12.50%)
Jul 29, 2025 0.0800 0 -0.01(-15.79%)
Jul 28, 2025 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+5.56%)
Jul 25, 2025 0.0900 0.0900 0.0900 0.0900 4,500 -0.01(-10.00%)
Jul 24, 2025 0.1250 0.1250 0.1000 0.1000 108,229 -0.02(-16.67%)
Jul 23, 2025 0.0800 0.1200 0.0800 0.1200 89,000 +0.04(+50.00%)
Jul 22, 2025 0.0900 0.0900 0.0800 0.0800 298,522 -0.01(-15.79%)
Jul 21, 2025 0.0950 0.0950 0.0900 0.0950 90,353 +0.00(+0.00%)
Jul 18, 2025 0.0850 0.1200 0.0850 0.0950 889,004 +0.01(+18.75%)
Jul 17, 2025 0.0700 0.0800 0.0650 0.0800 306,000 +0.01(+14.29%)
Jul 16, 2025 0.0750 0.0750 0.0650 0.0700 7,010 -0.00(-6.67%)
Jul 15, 2025 0.0550 0.0750 0.0550 0.0750 406,000 +0.02(+36.36%)
Jul 14, 2025 0.0600 0.0600 0.0550 0.0550 187,000 +0.00(+0.00%)
Jul 11, 2025 0.0500 0.0550 0.0500 0.0550 293,000 +0.01(+22.22%)
Jul 10, 2025 0.0500 0.0500 0.0450 0.0450 167,000 -0.01(-10.00%)
Jul 09, 2025 0.0450 0.0500 0.0450 0.0500 975,500 +0.01(+11.11%)
Jul 08, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 04, 2025 0.0450 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.