Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV:HEM)

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 1:09 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0900 0.0950 0.0900 0.0950 38,075 +0.01(+5.56%)
Feb 02, 2026 0.0950 0.0950 0.0900 0.0900 173,638 -0.01(-5.26%)
Jan 30, 2026 0.0950 0.0950 0.0950 0.0950 2,807 +0.00(+0.00%)
Jan 29, 2026 0.0900 0.0950 0.0900 0.0950 64,354 +0.01(+5.56%)
Jan 28, 2026 0.0900 0.0900 0.0900 0.0900 42,774 +0.00(+0.00%)
Jan 27, 2026 0.0900 0.0900 0.0900 0.0900 7,100 -0.01(-5.26%)
Jan 26, 2026 0.0900 0.0950 0.0900 0.0950 68,279 +0.00(+0.00%)
Jan 23, 2026 0.0950 0.0950 0.0950 0.0950 21,096 +0.00(+0.00%)
Jan 22, 2026 0.0900 0.0950 0.0900 0.0950 11,168 +0.01(+5.56%)
Jan 21, 2026 0.0900 0.0900 0.0850 0.0900 61,504 +0.00(+0.00%)
Jan 20, 2026 0.0950 0.0950 0.0900 0.0900 145,826 -0.01(-10.00%)
Jan 19, 2026 0.1050 0.1100 0.1000 0.1000 234,808 -0.01(-9.09%)
Jan 16, 2026 0.0850 0.1100 0.0850 0.1100 602,760 +0.02(+29.41%)
Jan 15, 2026 0.0850 0.0880 0.0850 0.0850 92,207 +0.00(+0.00%)
Jan 14, 2026 0.0800 0.0850 0.0800 0.0850 3,900 +0.00(+0.00%)
Jan 12, 2026 0.0850 0.0850 1,119 +0.00(+0.00%)
Jan 09, 2026 0.0900 0.0900 0.0830 0.0850 105,288 -0.00(-5.56%)
Jan 08, 2026 0.0900 0.0900 0.0850 0.0900 42,233 +0.00(+0.00%)
Jan 07, 2026 0.0900 0.0900 0.0900 0.0900 2,118 +0.00(+5.88%)
Jan 06, 2026 0.0850 0.0900 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 05, 2026 0.0900 0.0900 0.0800 0.0850 189,328 -0.00(-5.56%)
Jan 02, 2026 0.0850 0.0900 0.0800 0.0900 27,417 +0.00(+0.00%)
Dec 31, 2025 0.0900 0 +0.00(+5.88%)
Dec 30, 2025 0.0850 0.0850 0.0850 0.0850 35,500 +0.00(+0.00%)
Dec 29, 2025 0.0800 0.0850 0.0800 0.0850 30,755 +0.00(+0.00%)
Dec 24, 2025 0.0850 0 +0.00(+0.00%)
Dec 23, 2025 0.0900 0.0900 0.0800 0.0850 186,749 -0.00(-5.56%)
Dec 22, 2025 0.0900 0.0900 0.0850 0.0900 60,100 +0.00(+5.88%)
Dec 19, 2025 0.0850 0.0950 0.0850 0.0850 125,146 +0.00(+0.00%)
Dec 18, 2025 0.0850 0.0850 0.0800 0.0850 73,425 +0.00(+0.00%)
Dec 17, 2025 0.0850 0.0850 0.0800 0.0850 42,150 +0.01(+6.25%)
Dec 16, 2025 0.0950 0.0950 0.0800 0.0800 200,803 -0.01(-11.11%)
Dec 15, 2025 0.0950 0.0950 0.0850 0.0900 539,378 -0.01(-5.26%)
Dec 12, 2025 0.1000 0.1000 0.0880 0.0950 256,766 +0.00(+0.00%)
Dec 11, 2025 0.0950 0.1000 0.0900 0.0950 302,669 +0.01(+5.56%)
Dec 10, 2025 0.0850 0.0900 0.0850 0.0900 556,742 +0.01(+12.50%)
Dec 09, 2025 0.0850 0.0850 0.0800 0.0800 44,231 -0.01(-5.88%)
Dec 08, 2025 0.0800 0.0850 0.0750 0.0850 115,991 +0.01(+6.25%)
Dec 05, 2025 0.0850 0.0850 0.0800 0.0800 140,851 +0.01(+6.67%)
Dec 04, 2025 0.0850 0.0850 0.0750 0.0750 57,811 -0.01(-11.76%)
Dec 03, 2025 0.0850 0.0900 0.0800 0.0850 171,758 +0.00(+0.00%)
Dec 02, 2025 0.0800 0.0850 0.0800 0.0850 204,146 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.