Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV:BSK)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0450 0.0450 0.0400 0.0450 322,575 +0.00(+0.00%)
Dec 17, 2025 0.0400 0.0450 0.0400 0.0450 615,939 +0.00(+12.50%)
Dec 16, 2025 0.0450 0.0450 0.0400 0.0400 289,036 -0.00(-11.11%)
Dec 15, 2025 0.0400 0.0450 0.0400 0.0450 149,474 +0.00(+0.00%)
Dec 12, 2025 0.0450 0.0450 0.0450 0.0450 85,503 +0.00(+0.00%)
Dec 11, 2025 0.0450 0.0450 0.0400 0.0450 591,750 +0.00(+0.00%)
Dec 10, 2025 0.0400 0.0450 0.0400 0.0450 395,930 +0.00(+0.00%)
Dec 09, 2025 0.0450 0.0450 0.0450 0.0450 10,572 +0.00(+0.00%)
Dec 08, 2025 0.0400 0.0450 0.0400 0.0450 12,805 +0.00(+0.00%)
Dec 05, 2025 0.0450 0.0450 0.0400 0.0450 57,775 +0.00(+0.00%)
Dec 04, 2025 0.0400 0.0450 0.0400 0.0450 315,558 +0.00(+12.50%)
Dec 03, 2025 0.0450 0.0450 0.0400 0.0400 2,539,966 -0.00(-11.11%)
Dec 02, 2025 0.0450 0.0450 0.0400 0.0450 4,625,063 +0.00(+12.50%)
Dec 01, 2025 0.0400 0.0430 0.0350 0.0400 3,336,338 +0.00(+5.26%)
Nov 28, 2025 0.0400 0.0400 0.0350 0.0380 4,887,050 +0.00(+0.00%)
Nov 27, 2025 0.0400 0.0400 0.0350 0.0380 1,952,520 +0.00(+0.00%)
Nov 26, 2025 0.0400 0.0400 0.0350 0.0380 2,042,000 +0.00(+0.00%)
Nov 25, 2025 0.0400 0.0400 0.0350 0.0380 1,013,936 +0.00(+0.00%)
Nov 24, 2025 0.0450 0.0450 0.0350 0.0380 4,054,937 -0.00(-5.00%)
Nov 21, 2025 0.0400 0.0450 0.0400 0.0400 826,050 +0.00(+0.00%)
Nov 20, 2025 0.0450 0.0450 0.0400 0.0400 859,413 +0.00(+0.00%)
Nov 19, 2025 0.0450 0.0450 0.0400 0.0400 5,729,945 -0.00(-11.11%)
Nov 18, 2025 0.0500 0.0500 0.0400 0.0450 4,057,068 -0.01(-10.00%)
Nov 17, 2025 0.0500 0.0500 0.0450 0.0500 787,146 -0.00(-9.09%)
Nov 14, 2025 0.0550 0.0550 0.0500 0.0550 362,900 +0.00(+3.77%)
Nov 13, 2025 0.0550 0.0550 0.0530 0.0530 31,740 -0.00(-3.64%)
Nov 12, 2025 0.0550 0.0550 0.0550 0.0550 8,490 +0.00(+10.00%)
Nov 11, 2025 0.0550 0.0550 0.0500 0.0500 93,701 +0.00(+0.00%)
Nov 10, 2025 0.0500 0.0550 0.0500 0.0500 419,608 +0.00(+0.00%)
Nov 07, 2025 0.0550 0.0550 0.0500 0.0500 1,046,150 +0.00(+0.00%)
Nov 06, 2025 0.0550 0.0550 0.0500 0.0500 1,473,813 +0.00(+0.00%)
Nov 05, 2025 0.0550 0.0550 0.0500 0.0500 431,392 -0.00(-9.09%)
Nov 04, 2025 0.0500 0.0550 0.0500 0.0550 161,390 +0.00(+0.00%)
Nov 03, 2025 0.0500 0.0550 0.0500 0.0550 1,812,727 +0.00(+0.00%)
Oct 31, 2025 0.0550 0.0600 0.0550 0.0550 2,751,342 -0.01(-15.38%)
Oct 30, 2025 0.0600 0.0650 0.0600 0.0650 55,000 +0.01(+8.33%)
Oct 29, 2025 0.0650 0.0650 0.0600 0.0600 13,737 -0.01(-7.69%)
Oct 28, 2025 0.0600 0.0650 0.0600 0.0650 1,018,456 +0.01(+8.33%)
Oct 27, 2025 0.0650 0.0650 0.0600 0.0600 1,001,151 -0.01(-7.69%)
Oct 24, 2025 0.0600 0.0650 0.0600 0.0650 284,936 +0.01(+8.33%)
Oct 23, 2025 0.0600 0.0600 0.0550 0.0600 242,733 +0.00(+9.09%)
Oct 22, 2025 0.0550 0.0600 0.0550 0.0550 152,780 -0.00(-8.33%)
Oct 21, 2025 0.0600 0.0600 0.0550 0.0600 49,390 +0.00(+0.00%)
Oct 20, 2025 0.0600 0.0600 0.0600 0.0600 716,416 -0.01(-7.69%)
Oct 17, 2025 0.0650 0.0700 0.0600 0.0650 752,500 -0.01(-7.14%)
Oct 16, 2025 0.0700 0.0750 0.0700 0.0700 536,126 +0.00(+0.00%)
Oct 15, 2025 0.0650 0.0700 0.0650 0.0700 1,354,786 +0.01(+7.69%)
Oct 14, 2025 0.0600 0.0650 0.0600 0.0650 1,451,500 +0.01(+12.07%)
Oct 10, 2025 0.0580 0 -0.00(-3.33%)
Oct 09, 2025 0.0700 0.0700 0.0600 0.0600 1,025,974 -0.01(-14.29%)
Oct 08, 2025 0.0700 0.0700 0.0600 0.0700 451,548 +0.01(+7.69%)
Oct 07, 2025 0.0700 0.0700 0.0650 0.0650 1,092,843 -0.01(-7.14%)
Oct 06, 2025 0.0650 0.0700 0.0650 0.0700 189,974 +0.01(+7.69%)
Oct 03, 2025 0.0700 0.0750 0.0650 0.0650 307,200 -0.01(-7.14%)
Oct 02, 2025 0.0750 0.0750 0.0700 0.0700 558,895 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.