Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0600 0.0650 0.0600 0.0600 152,000 +0.00(+9.09%)
Mar 12, 2025 0.0650 0.0650 0.0550 0.0550 268,666 -0.01(-15.38%)
Mar 11, 2025 0.0650 0.0650 0.0600 0.0650 71,982 +0.01(+8.33%)
Mar 10, 2025 0.0650 0.0650 0.0600 0.0600 31,330 -0.01(-7.69%)
Mar 07, 2025 0.0700 0.0700 0.0600 0.0650 108,542 +0.00(+0.00%)
Mar 06, 2025 0.0600 0.0650 0.0600 0.0650 59,642 +0.00(+0.00%)
Mar 05, 2025 0.0650 0.0650 0.0650 0.0650 66,550 +0.00(+0.00%)
Mar 04, 2025 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Mar 03, 2025 0.0700 0.0700 0.0600 0.0650 386,073 -0.01(-7.14%)
Feb 28, 2025 0.0700 0.0700 0.0700 0.0700 261,905 +0.00(+0.00%)
Feb 27, 2025 0.0800 0.0800 0.0700 0.0700 262,652 -0.00(-6.67%)
Feb 26, 2025 0.0750 0.0750 0.0700 0.0750 177,442 +0.00(+0.00%)
Feb 25, 2025 0.0750 0.0750 0.0750 0.0750 39,600 +0.00(+0.00%)
Feb 24, 2025 0.0750 0.0750 0.0750 0.0750 47,077 +0.00(+0.00%)
Feb 21, 2025 0.0800 0.0800 0.0750 0.0750 187,715 -0.01(-6.25%)
Feb 20, 2025 0.0800 0.0850 0.0800 0.0800 130,500 +0.00(+0.00%)
Feb 19, 2025 0.0800 0.0800 0.0800 0.0800 38,500 +0.00(+2.56%)
Feb 18, 2025 0.0800 0.0800 0.0750 0.0780 211,605 +0.00(+0.00%)
Feb 14, 2025 0.0780 0 -0.00(-2.50%)
Feb 13, 2025 0.0800 0.0800 0.0800 0.0800 68,295 +0.00(+0.00%)
Feb 12, 2025 0.0800 0.0800 0.0800 0.0800 144,598 +0.01(+6.67%)
Feb 11, 2025 0.0800 0.0800 0.0750 0.0750 86,177 -0.01(-6.25%)
Feb 10, 2025 0.0850 0.0850 0.0800 0.0800 151,878 -0.01(-5.88%)
Feb 07, 2025 0.0800 0.0850 0.0800 0.0850 75,000 +0.01(+6.25%)
Feb 06, 2025 0.0700 0.0800 0.0700 0.0800 28,500 +0.01(+6.67%)
Feb 05, 2025 0.0750 0.0750 0.0700 0.0750 125,833 +0.00(+0.00%)
Feb 04, 2025 0.0750 0.0800 0.0730 0.0750 250,000 +0.00(+7.14%)
Feb 03, 2025 0.0750 0.0750 0.0650 0.0700 565,243 -0.01(-12.50%)
Jan 31, 2025 0.0750 0.0800 0.0750 0.0800 49,261 +0.01(+6.67%)
Jan 30, 2025 0.0700 0.0750 0.0700 0.0750 175,904 +0.00(+0.00%)
Jan 29, 2025 0.0850 0.0850 0.0750 0.0750 488,260 -0.01(-6.25%)
Jan 28, 2025 0.0900 0.0900 0.0750 0.0800 449,895 -0.01(-11.11%)
Jan 27, 2025 0.0900 0.0900 0.0850 0.0900 671,416 -0.01(-5.26%)
Jan 24, 2025 0.1000 0.1000 0.0950 0.0950 71,680 +0.00(+0.00%)
Jan 23, 2025 0.1000 0.1000 0.0900 0.0950 146,691 -0.01(-5.00%)
Jan 22, 2025 0.0900 0.1000 0.0900 0.1000 439,650 +0.01(+11.11%)
Jan 21, 2025 0.0950 0.0950 0.0900 0.0900 36,500 -0.01(-5.26%)
Jan 20, 2025 0.0950 0.0950 0.0900 0.0950 188,289 +0.01(+5.56%)
Jan 17, 2025 0.0950 0.0950 0.0900 0.0900 153,100 -0.01(-5.26%)
Jan 16, 2025 0.0950 0.0950 0.0900 0.0950 187,240 +0.00(+0.00%)
Jan 15, 2025 0.0900 0.1000 0.0900 0.0950 908,722 +0.00(+0.00%)
Jan 14, 2025 0.1050 0.1100 0.0950 0.0950 570,660 -0.01(-9.52%)
Jan 13, 2025 0.1050 0.1100 0.0900 0.1050 399,798 +0.00(+5.00%)
Jan 10, 2025 0.0850 0.1100 0.0850 0.1000 1,430,343 +0.01(+17.65%)
Jan 09, 2025 0.0900 0.0900 0.0850 0.0850 10,109 -0.00(-5.56%)
Jan 08, 2025 0.0900 0.0900 0.0800 0.0900 459,200 +0.00(+5.88%)
Jan 07, 2025 0.0900 0.0950 0.0800 0.0850 737,881 -0.00(-5.56%)
Jan 06, 2025 0.0900 0.0900 0.0850 0.0900 392,272 +0.00(+0.00%)
Jan 03, 2025 0.0950 0.0950 0.0880 0.0900 464,132 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.