Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV:AFM)

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 1.070 1.080 1.050 1.070 146,030 +0.02(+1.90%)
Oct 28, 2025 1.050 1.070 1.050 1.050 98,285 -0.01(-0.94%)
Oct 27, 2025 1.080 1.080 1.050 1.060 298,677 -0.01(-0.93%)
Oct 24, 2025 1.080 1.090 1.060 1.070 343,912 +0.01(+0.94%)
Oct 23, 2025 1.050 1.080 1.025 1.060 335,488 +0.03(+2.91%)
Oct 22, 2025 1.010 1.030 0.9900 1.030 618,421 +0.00(+0.00%)
Oct 21, 2025 1.080 1.080 1.030 1.030 491,903 -0.04(-3.74%)
Oct 20, 2025 1.120 1.120 1.070 1.070 581,032 -0.04(-3.60%)
Oct 17, 2025 1.040 1.120 1.010 1.110 1,904,530 +0.04(+3.74%)
Oct 16, 2025 1.090 1.120 1.060 1.070 1,036,471 -0.03(-2.73%)
Oct 15, 2025 1.120 1.130 1.060 1.100 1,472,658 -0.03(-2.65%)
Oct 14, 2025 1.130 1.140 1.100 1.130 1,205,040 -0.01(-0.88%)
Oct 10, 2025 1.140 0 -0.01(-0.87%)
Oct 09, 2025 1.150 1.160 1.140 1.150 1,092,825 +0.01(+0.88%)
Oct 08, 2025 1.130 1.140 1,939,366 +0.01(+0.88%)
Oct 07, 2025 1.120 1.140 1.110 1.130 468,931 -0.02(-1.74%)
Oct 06, 2025 1.120 1.150 1.105 1.150 2,267,200 -0.01(-0.86%)
Oct 03, 2025 1.070 1.160 1.070 1.160 5,091,633 +0.06(+5.45%)
Oct 02, 2025 0.9800 1.130 0.9800 1.100 6,118,504 +0.11(+11.11%)
Oct 01, 2025 1.000 1.000 0.9600 0.9900 2,510,146 -0.01(-1.00%)
Sep 30, 2025 0.9600 1.000 0.9600 1.000 4,380,163 +0.05(+5.26%)
Sep 29, 2025 0.9400 0.9700 0.9150 0.9500 2,290,005 +0.01(+1.06%)
Sep 26, 2025 0.9400 0.9500 0.9300 0.9400 398,618 +0.00(+0.00%)
Sep 25, 2025 0.9500 0.9500 0.9300 0.9400 1,917,454 +0.02(+2.17%)
Sep 24, 2025 0.9200 0.9900 0.9050 0.9200 2,498,725 -0.01(-1.08%)
Sep 23, 2025 0.9400 0.9400 0.9200 0.9300 1,043,088 -0.01(-1.06%)
Sep 22, 2025 0.9600 0.9600 0.9300 0.9400 615,537 -0.02(-2.08%)
Sep 19, 2025 0.9700 0.9700 0.9500 0.9600 906,078 -0.01(-1.03%)
Sep 18, 2025 0.9600 0.9700 0.9200 0.9700 929,789 +0.03(+2.65%)
Sep 17, 2025 0.9700 0.9700 0.9300 0.9450 611,227 -0.03(-2.58%)
Sep 16, 2025 0.9800 0.9800 0.9550 0.9700 792,756 +0.00(+0.00%)
Sep 15, 2025 0.9700 0.9900 0.9500 0.9700 614,070 +0.00(+0.00%)
Sep 12, 2025 0.9900 0.9900 0.9700 0.9700 307,778 -0.02(-2.02%)
Sep 11, 2025 0.9900 1.000 0.9800 0.9900 115,924 +0.00(+0.00%)
Sep 10, 2025 1.000 1.000 0.9700 0.9900 273,987 -0.01(-1.00%)
Sep 09, 2025 1.000 1.010 0.9900 1.000 221,551 +0.01(+1.01%)
Sep 08, 2025 0.9700 1.010 0.9700 0.9900 623,839 +0.02(+2.06%)
Sep 05, 2025 1.010 1.010 0.9600 0.9700 1,095,392 -0.05(-4.90%)
Sep 04, 2025 1.020 1.020 1.000 1.020 261,530 +0.01(+0.99%)
Sep 03, 2025 1.020 1.020 0.9900 1.010 597,285 +0.00(+0.00%)
Sep 02, 2025 1.030 1.030 1.000 1.010 1,187,988 -0.05(-4.72%)
Aug 29, 2025 1.060 0 -0.01(-0.93%)
Aug 28, 2025 1.060 1.070 1.060 1.070 468,410 +0.00(+0.00%)
Aug 27, 2025 1.070 1.070 1.060 1.070 237,409 +0.00(+0.00%)
Aug 26, 2025 1.070 1.070 1.050 1.070 490,033 +0.01(+0.94%)
Aug 25, 2025 1.070 1.070 1.050 1.060 707,207 -0.01(-0.93%)
Aug 22, 2025 1.050 1.070 1.050 1.070 91,920 +0.00(+0.00%)
Aug 21, 2025 1.070 1.070 1.055 1.070 187,348 +0.00(+0.00%)
Aug 20, 2025 1.060 1.070 1.000 1.070 680,999 +0.00(+0.00%)
Aug 19, 2025 1.070 1.100 1.065 1.070 1,097,759 -0.02(-1.83%)
Aug 18, 2025 1.070 1.090 1.060 1.090 723,597 +0.02(+1.87%)
Aug 15, 2025 1.070 1.070 1.060 1.070 234,582 -0.01(-0.93%)
Aug 14, 2025 1.050 1.080 1.040 1.080 756,353 -0.01(-0.92%)
Aug 13, 2025 1.040 1.090 1.030 1.090 1,104,520 +0.02(+1.87%)
Aug 12, 2025 1.050 1.090 1.030 1.070 562,599 -0.00(-0.47%)
Aug 11, 2025 0.9700 1.100 0.9700 1.075 3,280,921 +0.07(+7.50%)
Aug 08, 2025 0.9300 1.000 0.9300 1.000 2,158,277 +0.07(+7.53%)
Aug 07, 2025 0.9300 0.9300 0.9000 0.9300 276,776 +0.02(+1.64%)
Aug 06, 2025 0.9300 0.9300 0.9100 0.9150 99,840 -0.01(-0.54%)
Aug 05, 2025 0.9500 0.9500 0.9050 0.9200 230,928 -0.02(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.