Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV:VIO)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1250 0.1250 0.1200 0.1250 126,150 +0.01(+4.17%)
Aug 21, 2025 0.1200 0.1200 0.1150 0.1200 119,200 +0.00(+4.35%)
Aug 20, 2025 0.1200 0.1200 0.1150 0.1150 34,500 -0.00(-4.17%)
Aug 19, 2025 0.1250 0.1250 0.1200 0.1200 20,300 +0.00(+0.00%)
Aug 18, 2025 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Aug 15, 2025 0.1200 0.1200 0.1150 0.1200 66,000 +0.00(+0.00%)
Aug 14, 2025 0.1200 0.1200 0.1150 0.1200 40,238 +0.00(+0.00%)
Aug 13, 2025 0.1250 0.1250 0.1200 0.1200 50,000 +0.00(+0.00%)
Aug 12, 2025 0.1250 0.1250 0.1200 0.1200 13,500 -0.01(-4.00%)
Aug 11, 2025 0.1250 0.1250 0.1250 0.1250 44,550 +0.00(+0.00%)
Aug 08, 2025 0.1300 0.1300 0.1200 0.1250 68,500 +0.00(+0.00%)
Aug 07, 2025 0.1300 0.1300 0.1250 0.1250 85,500 -0.01(-3.85%)
Aug 06, 2025 0.1300 0.1300 0.1300 0.1300 54,249 -0.01(-3.70%)
Aug 05, 2025 0.1100 0.1350 0.1100 0.1350 382,471 +0.03(+22.73%)
Aug 01, 2025 0.1100 0 +0.00(+0.00%)
Jul 31, 2025 0.1200 0.1200 0.1100 0.1100 523,901 -0.01(-8.33%)
Jul 30, 2025 0.1200 0.1200 0.1200 0.1200 381,000 +0.00(+0.00%)
Jul 29, 2025 0.1150 0.1200 0.1150 0.1200 185,000 +0.01(+9.09%)
Jul 28, 2025 0.1150 0.1150 0.1100 0.1100 437,750 -0.01(-4.35%)
Jul 25, 2025 0.1150 0.1150 0.1100 0.1150 1,530,120 +0.00(+0.00%)
Jul 24, 2025 0.1150 0.1150 0.1150 0.1150 354,202 -0.00(-4.17%)
Jul 23, 2025 0.1150 0.1200 0.1150 0.1200 180,000 +0.00(+4.35%)
Jul 22, 2025 0.1100 0.1200 0.1100 0.1150 364,600 +0.00(+0.00%)
Jul 21, 2025 0.1150 0.1200 0.1100 0.1150 1,883,381 -0.00(-4.17%)
Jul 18, 2025 0.1150 0.1200 0.1150 0.1200 394,395 +0.00(+0.00%)
Jul 17, 2025 0.1250 0.1300 0.1200 0.1200 865,276 -0.01(-7.69%)
Jul 16, 2025 0.1300 0.1300 0.1300 0.1300 146,769 +0.00(+0.00%)
Jul 15, 2025 0.1300 0.1300 0.1280 0.1300 59,772 +0.01(+4.00%)
Jul 14, 2025 0.1250 0.1300 0.1200 0.1250 88,001 +0.00(+0.00%)
Jul 11, 2025 0.1250 0.1250 0.1200 0.1250 585,832 -0.01(-3.85%)
Jul 10, 2025 0.1350 0.1350 0.1250 0.1300 439,165 +0.00(+0.00%)
Jul 09, 2025 0.1300 0.1300 0.1250 0.1300 63,000 +0.01(+4.00%)
Jul 08, 2025 0.1450 0.1500 0.1250 0.1250 279,130 -0.02(-13.79%)
Jul 07, 2025 0.1500 0.1500 0.1400 0.1450 136,891 -0.01(-3.33%)
Jul 03, 2025 0.1500 0.1500 1,000 +0.01(+3.45%)
Jul 02, 2025 0.1450 0.1450 0.1400 0.1450 48,133 +0.00(+0.00%)
Jun 30, 2025 0.1450 0 +0.00(+3.57%)
Jun 27, 2025 0.1350 0.1400 0.1300 0.1400 233,000 +0.01(+3.70%)
Jun 26, 2025 0.1350 0.1400 0.1350 0.1350 89,693 +0.01(+3.85%)
Jun 25, 2025 0.1250 0.1350 0.1250 0.1300 122,000 +0.00(+0.00%)
Jun 24, 2025 0.1300 0.1300 0.1250 0.1300 172,501 -0.01(-3.70%)
Jun 23, 2025 0.1350 0.1350 0.1300 0.1350 87,000 -0.01(-3.57%)
Jun 20, 2025 0.1400 0.1400 0.1400 0.1400 30,010 +0.00(+0.00%)
Jun 19, 2025 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
Jun 18, 2025 0.1350 0.1400 0.1350 0.1350 22,501 +0.00(+0.00%)
Jun 17, 2025 0.1400 0.1400 0.1350 0.1350 15,850 +0.00(+0.00%)
Jun 16, 2025 0.1400 0.1400 0.1300 0.1350 37,000 -0.01(-3.57%)
Jun 13, 2025 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jun 12, 2025 0.1350 0.1400 0.1350 0.1400 91,870 +0.01(+3.70%)
Jun 11, 2025 0.1400 0.1400 0.1350 0.1350 12,358 +0.00(+0.00%)
Jun 10, 2025 0.1400 0.1450 0.1350 0.1350 143,000 -0.01(-3.57%)
Jun 09, 2025 0.1400 0.1400 0.1380 0.1400 13,588 +0.01(+3.70%)
Jun 06, 2025 0.1350 0.1550 0.1350 0.1350 448,500 +0.00(+0.00%)
Jun 05, 2025 0.1150 0.1350 0.1150 0.1350 734,182 +0.02(+17.39%)
Jun 04, 2025 0.1150 0.1150 0.1050 0.1150 892,101 +0.00(+0.00%)
Jun 03, 2025 0.1100 0.1150 0.1100 0.1150 165,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.