Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV:TMG)

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.1350 0.1350 0.1300 0.1300 169,741 -0.01(-7.14%)
Jun 19, 2025 0.1450 0.1450 0.1300 0.1400 598,200 -0.00(-3.45%)
Jun 18, 2025 0.1400 0.1450 0.1300 0.1450 880,720 +0.00(+3.57%)
Jun 17, 2025 0.1400 0.1450 0.1300 0.1400 504,863 +0.00(+0.00%)
Jun 16, 2025 0.1300 0.1400 0.1250 0.1400 152,500 +0.01(+3.70%)
Jun 13, 2025 0.1350 0.1350 0.1300 0.1350 46,000 +0.00(+0.00%)
Jun 12, 2025 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Jun 11, 2025 0.1250 0.1300 0.1250 0.1300 53,260 +0.00(+0.00%)
Jun 10, 2025 0.1250 0.1300 0.1250 0.1300 29,015 +0.00(+0.00%)
Jun 09, 2025 0.1350 0.1350 0.1250 0.1300 237,575 -0.01(-3.70%)
Jun 06, 2025 0.1300 0.1350 0.1200 0.1350 353,500 +0.01(+3.85%)
Jun 05, 2025 0.1200 0.1300 0.1200 0.1300 543,700 +0.01(+13.04%)
Jun 04, 2025 0.1200 0.1250 0.1150 0.1150 302,600 -0.00(-4.17%)
Jun 03, 2025 0.1250 0.1300 0.1200 0.1200 410,900 -0.01(-4.00%)
Jun 02, 2025 0.1250 0.1300 0.1200 0.1250 509,000 +0.01(+4.17%)
May 30, 2025 0.1200 0.1250 0.1150 0.1200 496,420 -0.01(-7.69%)
May 29, 2025 0.1250 0.1400 0.1200 0.1300 477,500 -0.01(-3.70%)
May 28, 2025 0.1300 0.1350 0.1200 0.1350 321,000 +0.01(+8.00%)
May 27, 2025 0.1250 0.1300 0.1200 0.1250 320,000 -0.01(-3.85%)
May 26, 2025 0.1300 0.1350 0.1200 0.1300 392,700 +0.00(+0.00%)
May 23, 2025 0.1200 0.1350 0.1150 0.1300 483,000 +0.01(+8.33%)
May 22, 2025 0.1100 0.1200 0.1100 0.1200 220,500 +0.01(+14.29%)
May 21, 2025 0.1050 0.1050 0.1000 0.1050 84,827 -0.01(-4.55%)
May 20, 2025 0.1050 0.1100 0.1050 0.1100 56,500 +0.00(+0.00%)
May 16, 2025 0.1100 0 +0.01(+10.00%)
May 15, 2025 0.1050 0.1050 0.1000 0.1000 34,500 +0.00(+0.00%)
May 14, 2025 0.1000 0.1050 0.1000 0.1000 11,500 +0.00(+0.00%)
May 13, 2025 0.1000 0.1000 0.1000 0.1000 38,000 -0.00(-4.76%)
May 12, 2025 0.1050 0.1050 0.1050 0.1050 61,152 +0.00(+0.00%)
May 09, 2025 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
May 08, 2025 0.1050 0.1050 0.1000 0.1050 135,100 +0.00(+5.00%)
May 07, 2025 0.1050 0.1100 0.1000 0.1000 89,000 -0.00(-4.76%)
May 06, 2025 0.1100 0.1100 0.1000 0.1050 291,400 -0.01(-8.70%)
May 05, 2025 0.1100 0.1150 0.1050 0.1150 246,000 +0.00(+0.00%)
May 02, 2025 0.1050 0.1150 0.1050 0.1150 129,583 +0.01(+9.52%)
May 01, 2025 0.1100 0.1100 0.1000 0.1050 282,219 -0.01(-8.70%)
Apr 30, 2025 0.1150 0.1150 0.1050 0.1150 286,800 +0.01(+4.55%)
Apr 29, 2025 0.1150 0.1150 0.1100 0.1100 634,800 -0.01(-8.33%)
Apr 28, 2025 0.1150 0.1200 0.1150 0.1200 98,007 +0.00(+4.35%)
Apr 25, 2025 0.1150 0.1150 0.1100 0.1150 41,500 +0.00(+0.00%)
Apr 24, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Apr 23, 2025 0.1150 0.1150 0.1150 0.1150 17,400 +0.00(+0.00%)
Apr 22, 2025 0.1100 0.1150 0.1100 0.1150 31,500 +0.00(+0.00%)
Apr 21, 2025 0.1200 0.1200 0.1150 0.1150 62,000 -0.00(-4.17%)
Apr 17, 2025 0.1200 0 +0.01(+9.09%)
Apr 16, 2025 0.1100 0.1100 0.1100 0.1100 180,787 +0.00(+0.00%)
Apr 15, 2025 0.1150 0.1200 0.1100 0.1100 28,500 -0.01(-4.35%)
Apr 14, 2025 0.1200 0.1200 0.1150 0.1150 36,200 +0.00(+0.00%)
Apr 11, 2025 0.1150 0.1200 0.1150 0.1150 52,600 -0.00(-4.17%)
Apr 10, 2025 0.1200 0.1200 0.1150 0.1200 71,500 +0.00(+0.00%)
Apr 09, 2025 0.1150 0.1200 0.1100 0.1200 82,000 +0.01(+9.09%)
Apr 08, 2025 0.1100 0.1100 0.1050 0.1100 291,550 +0.01(+4.76%)
Apr 07, 2025 0.1200 0.1200 0.1050 0.1050 353,855 -0.01(-12.50%)
Apr 04, 2025 0.1100 0.1200 0.1100 0.1200 132,833 +0.00(+4.35%)
Apr 03, 2025 0.1150 0.1150 0.1150 0.1150 21,800 -0.00(-4.17%)
Apr 02, 2025 0.1200 0.1200 0.1150 0.1200 41,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.