Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV:TMG)

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 1:13 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1300 0.1300 0.1250 0.1250 59,926 -0.01(-3.85%)
Dec 17, 2025 0.1300 0.1350 0.1300 0.1300 661,395 +0.01(+4.00%)
Dec 16, 2025 0.1250 0.1250 0.1250 0.1250 44,100 +0.01(+4.17%)
Dec 15, 2025 0.1200 0.1250 0.1200 0.1200 245,866 +0.00(+0.00%)
Dec 12, 2025 0.1200 0.1200 0.1200 0.1200 17,821 +0.00(+4.35%)
Dec 11, 2025 0.1150 0.1200 0.1150 0.1150 191,502 +0.00(+0.00%)
Dec 10, 2025 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Dec 09, 2025 0.1200 0.1200 0.1150 0.1150 14,500 +0.00(+0.00%)
Dec 08, 2025 0.1250 0.1250 0.1150 0.1150 464,779 -0.00(-4.17%)
Dec 05, 2025 0.1200 0.1200 0.1200 0.1200 63,600 -0.01(-4.00%)
Dec 04, 2025 0.1200 0.1250 0.1200 0.1250 31,744 +0.00(+0.00%)
Dec 03, 2025 0.1250 0.1300 0.1250 0.1250 21,000 +0.00(+0.00%)
Dec 01, 2025 0.1250 0 +0.00(+0.00%)
Nov 28, 2025 0.1250 0.1250 0.1200 0.1250 83,200 +0.00(+0.00%)
Nov 27, 2025 0.1250 0.1250 0.1250 0.1250 1,452 +0.01(+4.17%)
Nov 26, 2025 0.1200 0.1200 0.1200 0.1200 16,500 +0.00(+0.00%)
Nov 25, 2025 0.1200 0.1200 0.1200 0.1200 29,598 +0.00(+0.00%)
Nov 24, 2025 0.1200 0.1200 0.1200 0.1200 1,508 +0.00(+0.00%)
Nov 21, 2025 0.1250 0.1250 0.1200 0.1200 129,133 +0.00(+0.00%)
Nov 20, 2025 0.1250 0.1250 0.1200 0.1200 188,600 +0.00(+4.35%)
Nov 19, 2025 0.1150 0.1150 0.1150 0.1150 51,500 +0.00(+0.00%)
Nov 18, 2025 0.1200 0.1200 0.1150 0.1150 113,500 -0.00(-4.17%)
Nov 17, 2025 0.1200 0.1200 0.1200 0.1200 108,468 +0.00(+0.00%)
Nov 14, 2025 0.1300 0.1300 0.1200 0.1200 45,060 -0.01(-4.00%)
Nov 13, 2025 0.1250 0.1250 0.1250 0.1250 35,488 +0.00(+0.00%)
Nov 12, 2025 0.1250 0.1250 0.1250 0.1250 27,685 +0.00(+0.00%)
Nov 11, 2025 0.1250 0.1250 0.1250 0.1250 56,000 +0.00(+0.00%)
Nov 10, 2025 0.1250 0.1250 0.1250 0.1250 11,104 -0.01(-3.85%)
Nov 07, 2025 0.1300 0.1300 0.1250 0.1300 79,000 +0.00(+0.00%)
Nov 06, 2025 0.1350 0.1350 0.1300 0.1300 31,246 -0.01(-3.70%)
Nov 05, 2025 0.1300 0.1350 0.1300 0.1350 208,756 +0.01(+8.00%)
Nov 04, 2025 0.1250 0.1250 0.1250 0.1250 19,849 -0.01(-3.85%)
Nov 03, 2025 0.1300 0.1300 0.1200 0.1300 308,425 +0.01(+4.00%)
Oct 31, 2025 0.1350 0.1350 0.1250 0.1250 119,370 -0.01(-3.85%)
Oct 30, 2025 0.1350 0.1350 0.1300 0.1300 265,438 -0.01(-3.70%)
Oct 29, 2025 0.1350 0.1350 0.1300 0.1350 59,600 +0.01(+3.85%)
Oct 28, 2025 0.1350 0.1350 0.1300 0.1300 313,814 -0.01(-7.14%)
Oct 27, 2025 0.1400 0.1450 0.1400 0.1400 281,046 +0.00(+0.00%)
Oct 24, 2025 0.1400 0.1400 0.1400 0.1400 40,786 +0.00(+0.00%)
Oct 23, 2025 0.1350 0.1400 0.1350 0.1400 5,338 +0.00(+0.00%)
Oct 22, 2025 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Oct 21, 2025 0.1400 0.1400 0.1350 0.1400 4,500 +0.00(+0.00%)
Oct 20, 2025 0.1400 0.1400 0.1400 0.1400 31,500 +0.00(+0.00%)
Oct 17, 2025 0.1350 0.1400 0.1350 0.1400 191,912 +0.00(+0.00%)
Oct 16, 2025 0.1400 0.1400 0.1350 0.1400 8,000 +0.00(+0.00%)
Oct 15, 2025 0.1350 0.1400 0.1350 0.1400 299,603 +0.01(+3.70%)
Oct 14, 2025 0.1400 0.1400 0.1300 0.1350 65,120 +0.00(+0.00%)
Oct 10, 2025 0.1350 0 -0.01(-3.57%)
Oct 09, 2025 0.1400 0.1400 0.1350 0.1400 97,360 +0.01(+3.70%)
Oct 08, 2025 0.1400 0.1400 0.1350 0.1350 92,267 +0.00(+0.00%)
Oct 07, 2025 0.1400 0.1400 0.1350 0.1350 6,550 +0.00(+0.00%)
Oct 06, 2025 0.1400 0.1400 0.1350 0.1350 135,010 +0.00(+0.00%)
Oct 03, 2025 0.1350 0.1350 0.1350 0.1350 79,600 +0.01(+3.85%)
Oct 02, 2025 0.1350 0.1350 0.1300 0.1300 188,474 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.