Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV:TMG)

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1200 0.1200 0.1150 0.1150 62,000 -0.00(-4.17%)
Apr 17, 2025 0.1200 0 +0.01(+9.09%)
Apr 16, 2025 0.1100 0.1100 0.1100 0.1100 180,787 +0.00(+0.00%)
Apr 15, 2025 0.1150 0.1200 0.1100 0.1100 28,500 -0.01(-4.35%)
Apr 14, 2025 0.1200 0.1200 0.1150 0.1150 36,200 +0.00(+0.00%)
Apr 11, 2025 0.1150 0.1200 0.1150 0.1150 52,600 -0.00(-4.17%)
Apr 10, 2025 0.1200 0.1200 0.1150 0.1200 71,500 +0.00(+0.00%)
Apr 09, 2025 0.1150 0.1200 0.1100 0.1200 82,000 +0.01(+9.09%)
Apr 08, 2025 0.1100 0.1100 0.1050 0.1100 291,550 +0.01(+4.76%)
Apr 07, 2025 0.1200 0.1200 0.1050 0.1050 353,855 -0.01(-12.50%)
Apr 04, 2025 0.1100 0.1200 0.1100 0.1200 132,833 +0.00(+4.35%)
Apr 03, 2025 0.1150 0.1150 0.1150 0.1150 21,800 -0.00(-4.17%)
Apr 02, 2025 0.1200 0.1200 0.1150 0.1200 41,000 +0.00(+0.00%)
Apr 01, 2025 0.1200 0.1250 0.1200 0.1200 154,900 +0.00(+0.00%)
Mar 31, 2025 0.1200 0.1200 0.1200 0.1200 48,500 +0.00(+0.00%)
Mar 28, 2025 0.1200 0.1200 0.1200 0.1200 9,200 +0.00(+0.00%)
Mar 27, 2025 0.1250 0.1250 0.1200 0.1200 80,500 -0.01(-4.00%)
Mar 26, 2025 0.1250 0.1300 0.1250 0.1250 61,500 +0.00(+0.00%)
Mar 25, 2025 0.1300 0.1300 0.1200 0.1250 138,971 -0.01(-3.85%)
Mar 24, 2025 0.1250 0.1300 0.1250 0.1300 366,641 +0.01(+4.00%)
Mar 21, 2025 0.1300 0.1300 0.1250 0.1250 2,700 -0.01(-7.41%)
Mar 20, 2025 0.1350 0.1350 0.1350 0.1350 26,000 +0.01(+3.85%)
Mar 19, 2025 0.1350 0.1350 0.1300 0.1300 85,005 -0.01(-3.70%)
Mar 18, 2025 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Mar 17, 2025 0.1300 0.1300 0.1300 0.1300 170,752 +0.01(+4.00%)
Mar 14, 2025 0.1300 0.1350 0.1250 0.1250 100,160 -0.01(-7.41%)
Mar 13, 2025 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Mar 12, 2025 0.1300 0.1400 0.1300 0.1400 31,100 +0.01(+7.69%)
Mar 11, 2025 0.1250 0.1300 0.1250 0.1300 107,000 +0.00(+0.00%)
Mar 10, 2025 0.1350 0.1350 0.1250 0.1300 317,500 -0.01(-3.70%)
Mar 07, 2025 0.1400 0.1400 0.1350 0.1350 28,500 +0.00(+0.00%)
Mar 06, 2025 0.1350 0.1400 0.1350 0.1350 58,000 -0.01(-3.57%)
Mar 05, 2025 0.1300 0.1400 0.1300 0.1400 95,500 +0.01(+7.69%)
Mar 04, 2025 0.1450 0.1450 0.1250 0.1300 681,639 -0.01(-10.34%)
Mar 03, 2025 0.1450 0.1500 0.1450 0.1450 94,800 -0.01(-3.33%)
Feb 28, 2025 0.1550 0.1550 0.1450 0.1500 26,015 +0.00(+0.00%)
Feb 27, 2025 0.1500 0.1500 0.1450 0.1500 214,256 +0.01(+3.45%)
Feb 26, 2025 0.1500 0.1500 0.1450 0.1450 409,503 -0.01(-3.33%)
Feb 25, 2025 0.1500 0.1550 0.1500 0.1500 587,522 +0.00(+0.00%)
Feb 24, 2025 0.1550 0.1550 0.1500 0.1500 83,000 -0.01(-3.23%)
Feb 21, 2025 0.1500 0.1550 0.1500 0.1550 211,703 +0.00(+0.00%)
Feb 20, 2025 0.1600 0.1600 0.1550 0.1550 8,725 -0.01(-3.13%)
Feb 19, 2025 0.1550 0.1600 0.1550 0.1600 200,316 +0.01(+3.23%)
Feb 18, 2025 0.1550 0.1550 0.1550 0.1550 55,860 +0.01(+3.33%)
Feb 14, 2025 0.1500 0 -0.01(-6.25%)
Feb 13, 2025 0.1600 0.1600 0.1600 0.1600 23,013 +0.00(+0.00%)
Feb 12, 2025 0.1500 0.1600 0.1450 0.1600 555,770 +0.01(+6.67%)
Feb 11, 2025 0.1500 0.1500 0.1450 0.1500 302,000 +0.01(+7.14%)
Feb 10, 2025 0.1450 0.1500 0.1400 0.1400 385,100 -0.00(-3.45%)
Feb 07, 2025 0.1450 0.1500 0.1450 0.1450 27,567 -0.01(-3.33%)
Feb 06, 2025 0.1500 0.1500 0.1500 0.1500 362,263 +0.00(+0.00%)
Feb 05, 2025 0.1550 0.1600 0.1500 0.1500 146,207 -0.01(-3.23%)
Feb 04, 2025 0.1550 0.1600 0.1500 0.1550 178,000 +0.01(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.