Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SCD)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 4:37 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1650 0.1700 0.1600 0.1650 1,665,964 +0.00(+0.00%)
Jan 08, 2026 0.1650 0.1700 0.1600 0.1650 1,401,147 -0.01(-2.94%)
Jan 07, 2026 0.1700 0.1700 0.1600 0.1700 1,422,624 +0.01(+6.25%)
Jan 06, 2026 0.1650 0.1700 0.1600 0.1600 1,444,983 -0.01(-3.03%)
Jan 05, 2026 0.1700 0.1700 0.1550 0.1650 2,161,066 +0.01(+3.13%)
Jan 02, 2026 0.1600 0.1650 0.1550 0.1600 1,702,589 +0.00(+0.00%)
Dec 31, 2025 0.1600 0 +0.00(+0.00%)
Dec 30, 2025 0.1500 0.1600 0.1450 0.1600 1,580,681 +0.01(+6.67%)
Dec 29, 2025 0.1400 0.1500 0.1350 0.1500 2,597,942 +0.01(+7.14%)
Dec 24, 2025 0.1400 0 +0.01(+3.70%)
Dec 23, 2025 0.1350 0.1400 0.1300 0.1350 445,179 -0.01(-3.57%)
Dec 22, 2025 0.1300 0.1400 0.1250 0.1400 1,101,596 +0.02(+16.67%)
Dec 19, 2025 0.1200 0.1250 0.1100 0.1200 923,548 +0.00(+4.35%)
Dec 18, 2025 0.1250 0.1250 0.1150 0.1150 242,008 -0.00(-4.17%)
Dec 17, 2025 0.1300 0.1300 0.1150 0.1200 773,593 +0.00(+0.00%)
Dec 16, 2025 0.1300 0.1300 0.1200 0.1200 1,755,411 -0.01(-4.00%)
Dec 15, 2025 0.1400 0.1400 0.1250 0.1250 761,487 -0.01(-7.41%)
Dec 12, 2025 0.1300 0.1350 0.1250 0.1350 485,875 +0.01(+8.00%)
Dec 11, 2025 0.1350 0.1350 0.1250 0.1250 178,900 -0.01(-3.85%)
Dec 10, 2025 0.1350 0.1350 0.1250 0.1300 638,592 +0.00(+0.00%)
Dec 09, 2025 0.1400 0.1400 0.1250 0.1300 1,438,185 -0.01(-7.14%)
Dec 08, 2025 0.1400 0.1500 0.1350 0.1400 3,294,946 +0.01(+3.70%)
Dec 05, 2025 0.1350 0.1350 0.1250 0.1350 674,597 +0.01(+3.85%)
Dec 04, 2025 0.1350 0.1400 0.1200 0.1300 987,155 -0.01(-3.70%)
Dec 03, 2025 0.1400 0.1400 0.1200 0.1350 2,126,670 +0.00(+0.00%)
Dec 02, 2025 0.1150 0.1400 0.1150 0.1350 4,258,696 +0.03(+28.57%)
Dec 01, 2025 0.0950 0.1100 0.0900 0.1050 3,947,852 +0.01(+16.67%)
Nov 28, 2025 0.0900 0.0900 0.0850 0.0900 355,447 +0.00(+0.00%)
Nov 27, 2025 0.0850 0.0950 0.0850 0.0900 249,647 +0.01(+12.50%)
Nov 26, 2025 0.0900 0.0900 0.0800 0.0800 161,969 -0.01(-11.11%)
Nov 25, 2025 0.0850 0.0900 0.0850 0.0900 294,980 +0.01(+12.50%)
Nov 24, 2025 0.0900 0.0900 0.0800 0.0800 709,506 -0.01(-11.11%)
Nov 21, 2025 0.0850 0.0900 0.0800 0.0900 1,269,076 +0.00(+5.88%)
Nov 20, 2025 0.0950 0.1000 0.0800 0.0850 694,109 -0.00(-5.56%)
Nov 19, 2025 0.0950 0.0950 0.0900 0.0900 489,950 +0.00(+5.88%)
Nov 18, 2025 0.0900 0.0950 0.0800 0.0850 1,382,791 -0.01(-10.53%)
Nov 17, 2025 0.1000 0.1050 0.0950 0.0950 566,409 -0.01(-5.00%)
Nov 14, 2025 0.1100 0.1100 0.1000 0.1000 585,829 -0.01(-9.09%)
Nov 13, 2025 0.1150 0.1150 0.1000 0.1100 1,200,619 +0.00(+0.00%)
Nov 12, 2025 0.1150 0.1150 0.1050 0.1100 814,873 +0.01(+4.76%)
Nov 11, 2025 0.1100 0.1100 0.1000 0.1050 780,335 +0.00(+0.00%)
Nov 10, 2025 0.0900 0.1050 0.0850 0.1050 2,029,660 +0.02(+23.53%)
Nov 07, 2025 0.0850 0.0850 0.0800 0.0850 244,104 +0.01(+6.25%)
Nov 06, 2025 0.0900 0.0900 0.0800 0.0800 1,011,380 -0.01(-11.11%)
Nov 05, 2025 0.0850 0.0900 0.0800 0.0900 462,091 +0.01(+12.50%)
Nov 04, 2025 0.0850 0.0850 0.0800 0.0800 493,875 -0.01(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.