Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV:DMI)

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0200 0.0200 0.0150 0.0150 180,280 -0.01(-25.00%)
Apr 03, 2025 0.0200 0.0200 0.0200 0.0200 5,171 -0.01(-20.00%)
Apr 02, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 01, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 31, 2025 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Mar 25, 2025 0.0250 0 -0.00(-16.67%)
Mar 20, 2025 0.0300 0 +0.00(+20.00%)
Mar 18, 2025 0.0250 0 +0.00(+0.00%)
Mar 17, 2025 0.0250 0.0250 0.0250 0.0250 225,150 +0.00(+0.00%)
Mar 14, 2025 0.0200 0.0250 0.0200 0.0250 152,000 +0.01(+25.00%)
Mar 13, 2025 0.0200 0.0200 0.0200 0.0200 69,000 +0.01(+33.33%)
Mar 11, 2025 0.0150 0 -0.01(-25.00%)
Mar 10, 2025 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Mar 05, 2025 0.0200 0 +0.00(+0.00%)
Mar 04, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 03, 2025 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Feb 28, 2025 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Feb 26, 2025 0.0200 0 +0.00(+0.00%)
Feb 25, 2025 0.0200 0.0200 0.0200 0.0200 9,169 +0.00(+0.00%)
Feb 24, 2025 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Feb 21, 2025 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Feb 18, 2025 0.0250 0 +0.01(+25.00%)
Feb 14, 2025 0.0200 0 +0.00(+0.00%)
Feb 11, 2025 0.0200 0 +0.00(+0.00%)
Feb 10, 2025 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Feb 06, 2025 0.0200 0 +0.00(+0.00%)
Feb 04, 2025 0.0200 0 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.