Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV:RPX)

0.1500 -0.0030 (-1.96%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.1500 0.1530 0.1450 0.1530 354,785 +0.00(+2.00%)
Dec 16, 2025 0.1600 0.1600 0.1450 0.1500 474,367 -0.01(-3.23%)
Dec 15, 2025 0.1600 0.1650 0.1500 0.1550 676,657 +0.00(+0.00%)
Dec 12, 2025 0.1650 0.1650 0.1550 0.1550 327,222 -0.01(-3.13%)
Dec 11, 2025 0.1550 0.1600 0.1550 0.1600 264,500 +0.01(+3.23%)
Dec 10, 2025 0.1550 0.1550 0.1550 0.1550 17,401 -0.01(-3.13%)
Dec 09, 2025 0.1600 0.1600 0.1550 0.1600 459,201 +0.00(+0.00%)
Dec 08, 2025 0.1650 0.1650 0.1600 0.1600 805,955 +0.00(+0.00%)
Dec 05, 2025 0.1650 0.1680 0.1600 0.1600 708,411 +0.00(+0.00%)
Dec 04, 2025 0.1650 0.1700 0.1600 0.1600 414,003 -0.01(-3.03%)
Dec 03, 2025 0.1550 0.1650 0.1550 0.1650 595,270 +0.01(+6.45%)
Dec 02, 2025 0.1500 0.1600 0.1500 0.1550 573,620 +0.01(+3.33%)
Dec 01, 2025 0.1500 0.1600 0.1500 0.1500 250,463 +0.00(+0.00%)
Nov 28, 2025 0.1500 0.1550 0.1450 0.1500 310,750 +0.00(+0.00%)
Nov 27, 2025 0.1500 0.1500 0.1400 0.1500 979,167 +0.00(+0.00%)
Nov 26, 2025 0.1550 0.1550 0.1450 0.1500 119,760 +0.00(+0.00%)
Nov 25, 2025 0.1550 0.1550 0.1450 0.1500 40,791 +0.00(+0.00%)
Nov 24, 2025 0.1400 0.1600 0.1400 0.1500 412,976 +0.01(+3.45%)
Nov 21, 2025 0.1450 0.1500 0.1450 0.1450 473,000 +0.01(+7.41%)
Nov 20, 2025 0.1400 0.1400 0.1350 0.1350 122,545 -0.01(-3.57%)
Nov 19, 2025 0.1350 0.1400 0.1350 0.1400 93,012 +0.01(+3.70%)
Nov 18, 2025 0.1500 0.1500 0.1350 0.1350 150,000 -0.01(-6.90%)
Nov 17, 2025 0.1450 0.1550 0.1400 0.1450 263,483 -0.01(-3.33%)
Nov 14, 2025 0.1500 0.1550 0.1450 0.1500 356,379 +0.00(+0.00%)
Nov 13, 2025 0.1600 0.1600 0.1500 0.1500 231,918 -0.01(-3.23%)
Nov 12, 2025 0.1500 0.1600 0.1500 0.1550 384,148 +0.01(+3.33%)
Nov 11, 2025 0.1550 0.1550 0.1500 0.1500 94,000 -0.01(-3.23%)
Nov 10, 2025 0.1600 0.1600 0.1450 0.1550 515,765 +0.00(+0.00%)
Nov 07, 2025 0.1500 0.1550 0.1500 0.1550 104,395 +0.01(+6.90%)
Nov 06, 2025 0.1650 0.1650 0.1400 0.1450 472,233 -0.01(-6.45%)
Nov 05, 2025 0.1600 0.1600 0.1550 0.1550 96,635 -0.01(-4.91%)
Nov 04, 2025 0.1700 0.1700 0.1550 0.1630 248,628 -0.01(-6.86%)
Nov 03, 2025 0.1650 0.1750 0.1650 0.1750 131,575 +0.00(+2.94%)
Oct 31, 2025 0.1750 0.1750 0.1700 0.1700 90,418 -0.00(-1.73%)
Oct 30, 2025 0.1750 0.1750 0.1700 0.1730 224,358 +0.00(+1.76%)
Oct 29, 2025 0.1750 0.1750 0.1700 0.1700 182,502 -0.00(-2.86%)
Oct 28, 2025 0.1700 0.1750 0.1650 0.1750 441,348 +0.00(+0.00%)
Oct 27, 2025 0.1550 0.1750 0.1500 0.1750 1,526,000 +0.01(+6.06%)
Oct 24, 2025 0.1550 0.1650 0.1550 0.1650 80,500 +0.01(+3.13%)
Oct 23, 2025 0.1750 0.1750 0.1600 0.1600 336,135 -0.01(-8.57%)
Oct 22, 2025 0.1700 0.1750 0.1550 0.1750 986,824 -0.01(-2.78%)
Oct 21, 2025 0.1650 0.1850 0.1650 0.1800 1,496,032 -0.01(-2.70%)
Oct 20, 2025 0.1800 0.1850 0.1800 0.1850 1,480,527 +0.01(+5.71%)
Oct 17, 2025 0.1900 0.1900 0.1750 0.1750 1,056,838 -0.01(-5.41%)
Oct 16, 2025 0.1900 0.2130 0.1800 0.1850 2,411,570 -0.01(-2.63%)
Oct 15, 2025 0.1900 0.1950 0.1650 0.1900 1,139,387 +0.01(+2.70%)
Oct 14, 2025 0.1750 0.1950 0.1730 0.1850 3,483,801 +0.01(+8.82%)
Oct 10, 2025 0.1700 0 +0.01(+3.03%)
Oct 09, 2025 0.1700 0.1700 0.1550 0.1650 650,783 +0.00(+0.00%)
Oct 08, 2025 0.1500 0.1750 0.1650 3,593,928 +0.02(+13.79%)
Oct 07, 2025 0.1400 0.1450 0.1350 0.1450 1,845,067 +0.00(+3.57%)
Oct 06, 2025 0.1350 0.1500 0.1350 0.1400 2,476,471 +0.01(+7.69%)
Oct 03, 2025 0.1250 0.1300 0.1250 0.1300 251,485 +0.01(+4.00%)
Oct 02, 2025 0.1350 0.1400 0.1250 0.1250 1,001,265 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.