Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV:RPX)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 4:17 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0950 0.1000 0.0950 0.0950 663,737 +0.00(+0.00%)
Jun 19, 2025 0.1000 0.1000 0.0950 0.0950 3,228,522 -0.02(-17.39%)
Jun 18, 2025 0.1250 0.1250 0.1100 0.1150 906,825 +0.00(+0.00%)
Jun 17, 2025 0.1150 0.1150 0.1100 0.1150 420,225 +0.00(+0.00%)
Jun 16, 2025 0.1150 0.1150 0.1150 0.1150 198,165 +0.00(+0.00%)
Jun 13, 2025 0.1150 0.1150 0.1100 0.1150 18,000 +0.01(+4.55%)
Jun 12, 2025 0.1150 0.1150 0.1100 0.1100 424,760 -0.01(-4.35%)
Jun 11, 2025 0.1100 0.1150 0.1100 0.1150 1,123,001 +0.01(+4.55%)
Jun 10, 2025 0.1100 0.1100 0.1100 0.1100 320,400 +0.00(+0.00%)
Jun 09, 2025 0.1100 0.1150 0.1100 0.1100 499,500 +0.00(+0.00%)
Jun 06, 2025 0.1150 0.1150 0.1100 0.1100 266,769 -0.01(-4.35%)
Jun 05, 2025 0.1150 0.1200 0.1150 0.1150 241,339 +0.00(+0.00%)
Jun 04, 2025 0.1150 0.1150 0.1150 0.1150 42,093 +0.00(+0.00%)
Jun 03, 2025 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
Jun 02, 2025 0.1100 0.1150 0.1100 0.1150 140,250 +0.00(+0.00%)
May 30, 2025 0.1100 0.1150 0.1100 0.1150 49,500 +0.01(+4.55%)
May 29, 2025 0.1150 0.1150 0.1100 0.1100 68,000 +0.00(+0.00%)
May 28, 2025 0.1150 0.1150 0.1100 0.1100 90,800 +0.00(+0.00%)
May 27, 2025 0.1100 0.1100 0.1100 0.1100 461,000 +0.00(+0.00%)
May 26, 2025 0.1150 0.1150 0.1100 0.1100 598,862 +0.00(+0.00%)
May 23, 2025 0.1150 0.1150 0.1100 0.1100 38,000 -0.01(-4.35%)
May 22, 2025 0.1150 0.1150 0.1150 0.1150 58,717 +0.00(+0.00%)
May 21, 2025 0.1150 0.1200 0.1150 0.1150 85,278 +0.00(+0.00%)
May 20, 2025 0.1150 0.1150 0.1150 0.1150 4,400 +0.00(+0.00%)
May 15, 2025 0.1150 0 +0.00(+0.00%)
May 14, 2025 0.1200 0.1200 0.1150 0.1150 143,333 -0.00(-4.17%)
May 13, 2025 0.1150 0.1200 0.1150 0.1200 16,000 +0.00(+4.35%)
May 12, 2025 0.1350 0.1350 0.1150 0.1150 96,029 -0.02(-14.81%)
May 09, 2025 0.1200 0.1350 0.1200 0.1350 126,500 +0.02(+12.50%)
May 08, 2025 0.1150 0.1200 0.1150 0.1200 148,147 +0.00(+4.35%)
May 07, 2025 0.1150 0.1250 0.1100 0.1150 277,260 +0.01(+4.55%)
May 06, 2025 0.1100 0.1100 0.1100 0.1100 22,300 -0.01(-4.35%)
May 05, 2025 0.1150 0.1150 0.1100 0.1150 141,500 +0.00(+0.00%)
May 02, 2025 0.1150 0.1200 0.1100 0.1150 82,423 +0.01(+4.55%)
May 01, 2025 0.1150 0.1200 0.1100 0.1100 57,000 -0.01(-4.35%)
Apr 30, 2025 0.1200 0.1200 0.1150 0.1150 57,000 +0.00(+0.00%)
Apr 29, 2025 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Apr 28, 2025 0.1150 0.1150 0.1150 0.1150 20,500 +0.00(+0.00%)
Apr 25, 2025 0.1150 0.1150 0.1150 0.1150 120,143 -0.00(-4.17%)
Apr 24, 2025 0.1200 0.1200 0.1200 0.1200 47,701 +0.00(+0.00%)
Apr 23, 2025 0.1250 0.1250 0.1150 0.1200 247,745 +0.00(+0.00%)
Apr 22, 2025 0.1250 0.1250 0.1200 0.1200 164,500 -0.01(-7.69%)
Apr 21, 2025 0.1250 0.1300 0.1250 0.1300 78,501 +0.01(+4.00%)
Apr 17, 2025 0.1250 0 -0.01(-3.85%)
Apr 16, 2025 0.1250 0.1350 0.1250 0.1300 357,119 +0.01(+4.00%)
Apr 15, 2025 0.1300 0.1300 0.1250 0.1250 151,800 -0.01(-3.85%)
Apr 14, 2025 0.1300 0.1350 0.1250 0.1300 704,310 +0.00(+0.00%)
Apr 11, 2025 0.1100 0.1300 0.1100 0.1300 611,500 +0.02(+18.18%)
Apr 10, 2025 0.1100 0.1100 0.1050 0.1100 206,409 +0.01(+4.76%)
Apr 09, 2025 0.1050 0.1100 0.1050 0.1050 156,000 +0.00(+5.00%)
Apr 08, 2025 0.1050 0.1050 0.1000 0.1000 50,000 -0.00(-4.76%)
Apr 07, 2025 0.1050 0.1050 0.0950 0.1050 183,200 +0.00(+5.00%)
Apr 04, 2025 0.1150 0.1150 0.1000 0.1000 523,100 -0.01(-9.09%)
Apr 03, 2025 0.1100 0.1100 0.1100 0.1100 243,500 +0.00(+0.00%)
Apr 02, 2025 0.1150 0.1150 0.1100 0.1100 185,500 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.