Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV:RPX)

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.1750 0.1750 0.1700 0.1700 182,502 -0.00(-2.86%)
Oct 28, 2025 0.1700 0.1750 0.1650 0.1750 441,348 +0.00(+0.00%)
Oct 27, 2025 0.1550 0.1750 0.1500 0.1750 1,526,000 +0.01(+6.06%)
Oct 24, 2025 0.1550 0.1650 0.1550 0.1650 80,500 +0.01(+3.13%)
Oct 23, 2025 0.1750 0.1750 0.1600 0.1600 336,135 -0.01(-8.57%)
Oct 22, 2025 0.1700 0.1750 0.1550 0.1750 986,824 -0.01(-2.78%)
Oct 21, 2025 0.1650 0.1850 0.1650 0.1800 1,496,032 -0.01(-2.70%)
Oct 20, 2025 0.1800 0.1850 0.1800 0.1850 1,480,527 +0.01(+5.71%)
Oct 17, 2025 0.1900 0.1900 0.1750 0.1750 1,056,838 -0.01(-5.41%)
Oct 16, 2025 0.1900 0.2130 0.1800 0.1850 2,411,570 -0.01(-2.63%)
Oct 15, 2025 0.1900 0.1950 0.1650 0.1900 1,139,387 +0.01(+2.70%)
Oct 14, 2025 0.1750 0.1950 0.1730 0.1850 3,483,801 +0.01(+8.82%)
Oct 10, 2025 0.1700 0 +0.01(+3.03%)
Oct 09, 2025 0.1700 0.1700 0.1550 0.1650 650,783 +0.00(+0.00%)
Oct 08, 2025 0.1500 0.1750 0.1650 3,593,928 +0.02(+13.79%)
Oct 07, 2025 0.1400 0.1450 0.1350 0.1450 1,845,067 +0.00(+3.57%)
Oct 06, 2025 0.1350 0.1500 0.1350 0.1400 2,476,471 +0.01(+7.69%)
Oct 03, 2025 0.1250 0.1300 0.1250 0.1300 251,485 +0.01(+4.00%)
Oct 02, 2025 0.1350 0.1400 0.1250 0.1250 1,001,265 -0.01(-3.85%)
Oct 01, 2025 0.1350 0.1350 0.1300 0.1300 206,612 +0.00(+0.00%)
Sep 30, 2025 0.1450 0.1450 0.1300 0.1300 934,984 -0.01(-3.70%)
Sep 29, 2025 0.1350 0.1400 0.1350 0.1350 979,171 +0.01(+3.85%)
Sep 26, 2025 0.1250 0.1350 0.1250 0.1300 264,000 +0.01(+4.00%)
Sep 25, 2025 0.1350 0.1350 0.1250 0.1250 606,360 -0.01(-7.41%)
Sep 24, 2025 0.1400 0.1400 0.1350 0.1350 110,745 -0.00(-2.17%)
Sep 23, 2025 0.1450 0.1450 0.1350 0.1380 417,003 -0.00(-1.43%)
Sep 22, 2025 0.1350 0.1400 0.1300 0.1400 298,290 +0.01(+7.69%)
Sep 19, 2025 0.1350 0.1400 0.1250 0.1300 718,195 +0.00(+0.00%)
Sep 18, 2025 0.1300 0.1300 0.1300 0.1300 175,508 +0.01(+4.00%)
Sep 17, 2025 0.1350 0.1400 0.1250 0.1250 461,799 -0.01(-7.41%)
Sep 16, 2025 0.1350 0.1350 0.1230 0.1350 1,301,601 +0.01(+3.85%)
Sep 15, 2025 0.1250 0.1350 0.1200 0.1300 1,205,218 +0.01(+4.00%)
Sep 12, 2025 0.1350 0.1350 0.1200 0.1250 518,200 -0.01(-7.41%)
Sep 11, 2025 0.1350 0.1350 0.1230 0.1350 948,200 +0.00(+0.00%)
Sep 10, 2025 0.1500 0.1500 0.1350 0.1350 1,408,208 -0.01(-3.57%)
Sep 09, 2025 0.1550 0.1550 0.1400 0.1400 2,122,617 +0.01(+3.70%)
Sep 08, 2025 0.1300 0.1400 0.1250 0.1350 2,455,876 +0.02(+12.50%)
Sep 05, 2025 0.1200 0.1250 0.1130 0.1200 726,271 +0.01(+11.11%)
Sep 04, 2025 0.1200 0.1200 0.1030 0.1080 577,517 -0.01(-4.42%)
Sep 03, 2025 0.1100 0.1150 0.1080 0.1130 1,701,370 +0.01(+7.62%)
Sep 02, 2025 0.0950 0.1050 0.0950 0.1050 618,305 +0.01(+10.53%)
Aug 29, 2025 0.0950 0 +0.01(+5.56%)
Aug 28, 2025 0.0900 0.0950 0.0900 0.0900 388,000 +0.00(+0.00%)
Aug 27, 2025 0.0930 0.0950 0.0850 0.0900 329,683 +0.00(+0.00%)
Aug 26, 2025 0.0850 0.0950 0.0850 0.0900 1,928,828 +0.01(+12.50%)
Aug 25, 2025 0.0850 0.0850 0.0800 0.0800 361,765 -0.01(-5.88%)
Aug 22, 2025 0.0850 0.0850 0.0800 0.0850 946,511 -0.00(-5.56%)
Aug 21, 2025 0.0850 0.0900 0.0750 0.0900 3,963,031 +0.00(+5.88%)
Aug 20, 2025 0.0850 0.0850 0.0850 0.0850 172,300 +0.00(+0.00%)
Aug 19, 2025 0.0850 0.0850 0.0850 0.0850 10,125 +0.00(+0.00%)
Aug 18, 2025 0.0850 0.0850 0.0800 0.0850 648,041 +0.00(+0.00%)
Aug 15, 2025 0.0850 0.0850 0.0800 0.0850 244,000 +0.00(+0.00%)
Aug 14, 2025 0.0800 0.0850 0.0800 0.0850 79,800 +0.00(+0.00%)
Aug 13, 2025 0.0850 0.0880 0.0850 0.0850 118,005 +0.00(+0.00%)
Aug 12, 2025 0.0850 0.0900 0.0850 0.0850 109,120 -0.00(-5.56%)
Aug 11, 2025 0.0800 0.0900 0.0800 0.0900 79,000 +0.00(+5.88%)
Aug 08, 2025 0.0850 0.0850 0.0850 0.0850 340,080 +0.00(+0.00%)
Aug 07, 2025 0.0800 0.0850 0.0800 0.0850 45,486 +0.00(+0.00%)
Aug 06, 2025 0.0850 0.0850 0.0800 0.0850 786,970 +0.01(+6.25%)
Aug 05, 2025 0.0900 0.0900 0.0800 0.0800 440,416 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.