Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Red Pine Expl Inc (TSV:RPX)

0.0850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.0800	0.0850	0.0800	0.0850	79,800	+0.00(+0.00%)
Aug 13, 2025	0.0850	0.0880	0.0850	0.0850	118,005	+0.00(+0.00%)
Aug 12, 2025	0.0850	0.0900	0.0850	0.0850	109,120	-0.00(-5.56%)
Aug 11, 2025	0.0800	0.0900	0.0800	0.0900	79,000	+0.00(+5.88%)
Aug 08, 2025	0.0850	0.0850	0.0850	0.0850	340,080	+0.00(+0.00%)
Aug 07, 2025	0.0800	0.0850	0.0800	0.0850	45,486	+0.00(+0.00%)
Aug 06, 2025	0.0850	0.0850	0.0800	0.0850	786,970	+0.01(+6.25%)
Aug 05, 2025	0.0900	0.0900	0.0800	0.0800	440,416	-0.01(-5.88%)
Aug 01, 2025				0.0850	0	-0.00(-5.56%)
Jul 31, 2025	0.0850	0.0900	0.0800	0.0900	1,122,400	+0.01(+12.50%)
Jul 30, 2025	0.0850	0.0850	0.0800	0.0800	1,293,400	-0.01(-5.88%)
Jul 29, 2025	0.0850	0.0900	0.0830	0.0850	1,512,500	+0.00(+0.00%)
Jul 28, 2025	0.0850	0.0900	0.0830	0.0850	3,732,679	+0.00(+0.00%)
Jul 25, 2025	0.0850	0.0900	0.0850	0.0850	366,502	+0.00(+0.00%)
Jul 24, 2025	0.0900	0.0900	0.0830	0.0850	1,039,323	-0.00(-3.41%)
Jul 23, 2025	0.0900	0.1000	0.0880	0.0880	5,038,611	-0.00(-2.22%)
Jul 22, 2025	0.0850	0.0900	0.0800	0.0900	1,153,100	+0.01(+12.50%)
Jul 21, 2025	0.0850	0.0850	0.0800	0.0800	755,600	+0.00(+0.00%)
Jul 18, 2025	0.0850	0.0850	0.0800	0.0800	1,331,736	-0.01(-5.88%)
Jul 17, 2025	0.0850	0.0850	0.0850	0.0850	1,047,800	-0.00(-5.56%)
Jul 16, 2025	0.0900	0.0950	0.0850	0.0900	551,790	+0.00(+5.88%)
Jul 15, 2025	0.0930	0.0950	0.0850	0.0850	1,026,100	-0.01(-10.53%)
Jul 14, 2025	0.0900	0.0950	0.0900	0.0950	926,502	+0.00(+2.15%)
Jul 11, 2025	0.0950	0.0950	0.0900	0.0930	702,660	+0.00(+3.33%)
Jul 10, 2025	0.0900	0.0930	0.0900	0.0900	833,050	+0.00(+0.00%)
Jul 09, 2025	0.0900	0.0930	0.0900	0.0900	1,912,000	+0.00(+0.00%)
Jul 08, 2025	0.0980	0.1000	0.0900	0.0900	1,519,000	-0.01(-10.00%)
Jul 07, 2025	0.1000	0.1000	0.0950	0.1000	66,100	+0.00(+0.00%)
Jul 04, 2025	0.1000	0.1000	0.1000	0.1000	129,000	+0.00(+0.00%)
Jul 03, 2025	0.1000	0.1050	0.1000	0.1000	28,000	+0.00(+0.00%)
Jul 02, 2025	0.0950	0.1050	0.0950	0.1000	301,150	+0.00(+0.00%)
Jun 30, 2025				0.1000	0	+0.00(+0.00%)
Jun 27, 2025	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.00%)
Jun 26, 2025	0.1000	0.1000	0.1000	0.1000	27,500	+0.00(+2.04%)
Jun 25, 2025	0.1000	0.1000	0.0950	0.0980	151,500	+0.00(+3.16%)
Jun 24, 2025	0.1000	0.1000	0.0950	0.0950	400,729	-0.01(-5.00%)
Jun 23, 2025	0.0950	0.1000	0.0900	0.1000	317,555	+0.01(+5.26%)
Jun 20, 2025	0.0950	0.1000	0.0950	0.0950	663,737	+0.00(+0.00%)
Jun 19, 2025	0.1000	0.1000	0.0950	0.0950	3,228,522	-0.02(-17.39%)
Jun 18, 2025	0.1250	0.1250	0.1100	0.1150	906,825	+0.00(+0.00%)
Jun 17, 2025	0.1150	0.1150	0.1100	0.1150	420,225	+0.00(+0.00%)
Jun 16, 2025	0.1150	0.1150	0.1150	0.1150	198,165	+0.00(+0.00%)
Jun 13, 2025	0.1150	0.1150	0.1100	0.1150	18,000	+0.01(+4.55%)
Jun 12, 2025	0.1150	0.1150	0.1100	0.1100	424,760	-0.01(-4.35%)
Jun 11, 2025	0.1100	0.1150	0.1100	0.1150	1,123,001	+0.01(+4.55%)
Jun 10, 2025	0.1100	0.1100	0.1100	0.1100	320,400	+0.00(+0.00%)
Jun 09, 2025	0.1100	0.1150	0.1100	0.1100	499,500	+0.00(+0.00%)
Jun 06, 2025	0.1150	0.1150	0.1100	0.1100	266,769	-0.01(-4.35%)
Jun 05, 2025	0.1150	0.1200	0.1150	0.1150	241,339	+0.00(+0.00%)
Jun 04, 2025	0.1150	0.1150	0.1150	0.1150	42,093	+0.00(+0.00%)
Jun 03, 2025	0.1150	0.1150	0.1150	0.1150	8,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Pine Expl Inc (TSV:RPX)

Historical Prices