Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV:NIM)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.5000 0.5000 11,353 +0.01(+2.04%)
Jul 02, 2025 0.5000 0.5000 0.4900 0.4900 74,983 -0.02(-3.92%)
Jun 30, 2025 0.5100 0 +0.00(+0.00%)
Jun 27, 2025 0.5100 0.5100 0.5050 0.5100 42,900 +0.00(+0.00%)
Jun 26, 2025 0.5000 0.5100 0.5000 0.5100 76,800 +0.00(+0.00%)
Jun 25, 2025 0.5000 0.5100 0.5000 0.5100 157,606 +0.00(+0.00%)
Jun 24, 2025 0.5100 0.5100 0.5000 0.5100 95,067 +0.00(+0.00%)
Jun 23, 2025 0.5100 0.5100 0.5100 0.5100 40,134 +0.00(+0.00%)
Jun 20, 2025 0.4950 0.5100 0.4800 0.5100 63,952 +0.02(+4.08%)
Jun 19, 2025 0.5000 0.5000 0.4800 0.4900 102,887 +0.01(+2.08%)
Jun 18, 2025 0.4500 0.5300 0.4500 0.4800 297,640 +0.03(+6.67%)
Jun 17, 2025 0.4500 0.4500 0.4500 0.4500 168,745 +0.00(+0.00%)
Jun 16, 2025 0.4450 0.4500 0.4450 0.4500 443,000 +0.00(+0.00%)
Jun 13, 2025 0.4500 0.4500 0.4400 0.4500 131,262 +0.01(+1.12%)
Jun 12, 2025 0.4500 0.4500 0.4450 0.4450 49,157 +0.00(+0.00%)
Jun 11, 2025 0.4500 0.4500 0.4450 0.4450 106,917 -0.01(-1.11%)
Jun 10, 2025 0.4450 0.4500 0.4400 0.4500 97,510 +0.00(+0.00%)
Jun 09, 2025 0.4400 0.4500 0.4400 0.4500 710,500 +0.02(+4.65%)
Jun 06, 2025 0.4450 0.4450 0.4300 0.4300 26,001 -0.02(-3.37%)
Jun 05, 2025 0.4250 0.4450 0.4250 0.4450 95,928 +0.00(+0.00%)
Jun 04, 2025 0.4450 0.4500 0.4400 0.4450 67,147 +0.00(+0.00%)
Jun 03, 2025 0.4250 0.4450 0.4250 0.4450 112,096 +0.01(+1.14%)
Jun 02, 2025 0.4050 0.4500 0.4050 0.4400 422,673 +0.03(+8.64%)
May 29, 2025 0.4050 20 -0.00(-1.22%)
May 28, 2025 0.4100 0.4100 0.4000 0.4100 34,202 +0.00(+0.00%)
May 27, 2025 0.4100 0.4100 0.4050 0.4100 40,679 +0.00(+1.23%)
May 26, 2025 0.4150 0.4150 0.3950 0.4050 13,980 +0.01(+1.25%)
May 23, 2025 0.4250 0.4300 0.4000 0.4000 98,707 -0.02(-5.88%)
May 22, 2025 0.4150 0.4250 0.4150 0.4250 102,180 +0.01(+2.41%)
May 21, 2025 0.3700 0.4200 0.3600 0.4150 447,430 +0.05(+13.70%)
May 20, 2025 0.3650 0.3650 0.3600 0.3650 11,002 +0.01(+1.39%)
May 16, 2025 0.3600 0 -0.01(-1.37%)
May 15, 2025 0.3650 0.3650 0.3550 0.3650 76,000 -0.01(-1.35%)
May 14, 2025 0.3700 0.3700 0.3700 0.3700 7,100 +0.00(+0.00%)
May 12, 2025 0.3700 98 +0.01(+1.37%)
May 09, 2025 0.3600 0.3650 0.3600 0.3650 19,000 +0.01(+2.82%)
May 08, 2025 0.3700 0.3700 0.3550 0.3550 41,700 -0.01(-1.39%)
May 07, 2025 0.3600 0.3600 0.3580 0.3600 156,000 -0.01(-2.70%)
May 06, 2025 0.3550 0.3700 0.3550 0.3700 206,300 +0.02(+4.23%)
May 05, 2025 0.3600 0.3600 0.3550 0.3550 43,000 -0.01(-1.39%)
May 02, 2025 0.3600 0.3600 0.3600 0.3600 11,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.