Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dolly Varden Silver (TSV: DV )

1.050 -0.080 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.160	1.160	1.050	1.050	681,337	-0.08(-7.08%)
Nov 20, 2024	1.220	1.220	1.110	1.130	465,356	-0.08(-6.61%)
Nov 19, 2024	1.190	1.210	1.170	1.210	216,241	+0.03(+2.54%)
Nov 18, 2024	1.270	1.280	1.180	1.180	314,371	-0.09(-7.09%)
Nov 15, 2024	1.240	1.290	1.215	1.270	2,779,833	+0.06(+4.96%)
Nov 14, 2024	1.150	1.250	1.140	1.210	779,600	+0.05(+4.31%)
Nov 13, 2024	1.190	1.200	1.140	1.160	348,988	+0.00(+0.00%)
Nov 12, 2024	1.150	1.170	1.100	1.160	343,176	+0.02(+1.75%)
Nov 11, 2024	1.170	1.200	1.120	1.140	443,005	-0.07(-5.79%)
Nov 08, 2024	1.250	1.270	1.190	1.210	267,439	-0.04(-3.20%)
Nov 07, 2024	1.200	1.270	1.200	1.250	492,576	+0.05(+4.17%)
Nov 06, 2024	1.170	1.230	1.130	1.200	604,340	-0.01(-0.83%)
Nov 05, 2024	1.240	1.270	1.210	1.210	297,408	-0.01(-0.82%)
Nov 04, 2024	1.300	1.300	1.220	1.220	438,745	-0.04(-3.17%)
Nov 01, 2024	1.310	1.310	1.235	1.260	159,078	-0.04(-3.08%)
Oct 31, 2024	1.290	1.310	1.220	1.300	915,605	-0.01(-0.76%)
Oct 30, 2024	1.360	1.360	1.300	1.310	346,052	-0.04(-2.96%)
Oct 29, 2024	1.330	1.385	1.330	1.350	358,241	+0.00(+0.00%)
Oct 28, 2024	1.350	1.370	1.340	1.350	173,323	+0.01(+0.75%)
Oct 25, 2024	1.360	1.360	1.320	1.340	361,054	+0.00(+0.00%)
Oct 24, 2024	1.420	1.420	1.270	1.340	510,506	-0.02(-1.47%)
Oct 23, 2024	1.390	1.400	1.340	1.360	477,650	-0.04(-2.86%)
Oct 22, 2024	1.410	1.430	1.360	1.400	663,261	+0.02(+1.45%)
Oct 21, 2024	1.380	1.460	1.360	1.380	1,355,553	+0.08(+6.15%)
Oct 18, 2024	1.280	1.320	1.250	1.300	737,109	+0.05(+4.00%)
Oct 17, 2024	1.230	1.250	1.205	1.250	197,109	+0.04(+3.31%)
Oct 16, 2024	1.200	1.220	1.185	1.210	381,090	+0.01(+0.83%)
Oct 15, 2024	1.200	1.210	1.160	1.200	393,333	+0.02(+1.69%)
Oct 11, 2024				1.180	0	+0.04(+3.51%)
Oct 10, 2024	1.130	1.140	1.105	1.140	471,674	+0.02(+1.79%)
Oct 09, 2024	1.090	1.130	1.080	1.120	535,735	+0.02(+1.82%)
Oct 08, 2024	1.110	1.130	1.080	1.100	219,324	-0.01(-0.90%)
Oct 07, 2024	1.150	1.160	1.100	1.110	542,084	-0.04(-3.48%)
Oct 04, 2024	1.150	1.200	1.140	1.150	570,786	-0.02(-1.29%)
Oct 03, 2024	1.080	1.165	1.080	1.165	206,439	+0.04(+4.02%)
Oct 02, 2024	1.130	1.140	1.100	1.120	377,773	+0.00(+0.00%)
Oct 01, 2024	1.100	1.120	1.090	1.120	141,881	+0.03(+2.75%)
Sep 30, 2024	1.110	1.110	1.070	1.090	198,628	-0.01(-0.91%)
Sep 27, 2024	1.130	1.130	1.090	1.100	199,245	-0.02(-1.79%)
Sep 26, 2024	1.150	1.150	1.100	1.120	272,650	-0.02(-1.75%)
Sep 25, 2024	1.150	1.150	1.120	1.140	224,302	-0.01(-0.87%)
Sep 24, 2024	1.120	1.160	1.105	1.150	325,254	+0.06(+5.50%)
Sep 23, 2024	1.110	1.150	1.080	1.090	210,563	-0.04(-3.54%)
Sep 20, 2024	1.120	1.150	1.110	1.130	374,524	+0.02(+1.80%)
Sep 19, 2024	1.160	1.160	1.110	1.110	240,661	+0.01(+0.91%)
Sep 18, 2024	1.130	1.160	1.100	1.100	275,423	-0.03(-2.65%)
Sep 17, 2024	1.120	1.170	1.100	1.130	488,507	+0.04(+3.67%)
Sep 16, 2024	1.130	1.140	1.090	1.090	364,393	-0.02(-1.80%)
Sep 13, 2024	1.130	1.140	1.100	1.110	309,912	+0.01(+0.91%)
Sep 12, 2024	1.040	1.120	1.040	1.100	624,326	+0.05(+4.76%)
Sep 11, 2024	1.000	1.060	1.000	1.050	238,649	+0.04(+3.96%)
Sep 10, 2024	1.030	1.030	1.000	1.010	92,971	-0.01(-0.98%)
Sep 09, 2024	1.010	1.020	0.9900	1.020	148,791	+0.04(+4.08%)
Sep 06, 2024	1.020	1.020	0.9500	0.9800	205,201	-0.02(-2.00%)
Sep 05, 2024	1.000	1.050	1.000	1.000	245,179	+0.00(+0.00%)
Sep 04, 2024	1.020	1.050	0.9900	1.000	403,320	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dolly Varden Silver (TSV: DV )

Historical Prices