Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd Ord (TSV:AGLD)

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2026 0.1550 0.1600 0.1550 0.1600 11,693 +0.01(+3.23%)
Apr 21, 2026 0.1700 0.1700 0.1500 0.1550 183,000 -0.02(-8.82%)
Apr 20, 2026 0.1750 0.1750 0.1650 0.1700 77,837 +0.00(+0.00%)
Apr 17, 2026 0.1750 0.1800 0.1700 0.1700 129,624 -0.00(-2.86%)
Apr 16, 2026 0.1650 0.1750 0.1650 0.1750 151,300 +0.01(+6.06%)
Apr 15, 2026 0.1550 0.1650 0.1550 0.1650 79,826 +0.01(+3.13%)
Apr 14, 2026 0.1650 0.1650 0.1600 0.1600 186,398 +0.01(+3.23%)
Apr 13, 2026 0.1400 0.1550 0.1400 0.1550 310,746 +0.01(+10.71%)
Apr 10, 2026 0.1450 0.1450 0.1400 0.1400 90,125 -0.00(-3.45%)
Apr 09, 2026 0.1450 0.1500 0.1400 0.1450 59,029 +0.00(+3.57%)
Apr 08, 2026 0.1450 0.1500 0.1400 0.1400 71,510 +0.00(+0.00%)
Apr 07, 2026 0.1400 0.1450 0.1350 0.1400 442,125 -0.01(-9.68%)
Apr 02, 2026 0.1550 12 -0.01(-3.13%)
Apr 01, 2026 0.1450 0.1650 0.1450 0.1600 386,243 +0.02(+14.29%)
Mar 31, 2026 0.1400 0.1400 0.1250 0.1400 500,388 +0.00(+0.00%)
Mar 30, 2026 0.1300 0.1400 0.1300 0.1400 216,842 +0.01(+7.69%)
Mar 27, 2026 0.1350 0.1400 0.1250 0.1300 187,324 -0.01(-7.14%)
Mar 26, 2026 0.1500 0.1500 0.1350 0.1400 75,015 -0.01(-6.67%)
Mar 25, 2026 0.1450 0.1600 0.1450 0.1500 53,210 +0.01(+11.11%)
Mar 24, 2026 0.1350 0.1350 0.1250 0.1350 923,159 -0.01(-3.57%)
Mar 23, 2026 0.1500 0.1500 0.1350 0.1400 423,303 -0.01(-9.68%)
Mar 20, 2026 0.1550 0.1550 0.1550 0.1550 1,112 +0.01(+3.33%)
Mar 19, 2026 0.1500 0.1650 0.1150 0.1500 188,713 -0.01(-6.25%)
Mar 18, 2026 0.1600 0.1600 0.1600 0.1600 1,692 -0.01(-3.03%)
Mar 17, 2026 0.1650 0.1650 0.1650 0.1650 40,821 +0.01(+3.13%)
Mar 16, 2026 0.1550 0.1600 0.1500 0.1600 197,955 +0.00(+0.00%)
Mar 13, 2026 0.1800 0.1800 0.1500 0.1600 415,355 -0.02(-13.51%)
Mar 12, 2026 0.1900 0.1900 0.1800 0.1850 211,811 -0.01(-2.63%)
Mar 11, 2026 0.2000 0.2000 0.1850 0.1900 164,262 -0.01(-5.00%)
Mar 10, 2026 0.1950 0.2000 0.1950 0.2000 163,647 +0.01(+5.26%)
Mar 09, 2026 0.1950 0.1950 0.1900 0.1900 97,450 -0.01(-2.56%)
Mar 06, 2026 0.1900 0.2000 0.1900 0.1950 121,711 +0.00(+0.00%)
Mar 05, 2026 0.2050 0.2050 0.1900 0.1950 217,708 -0.02(-9.30%)
Mar 04, 2026 0.2050 0.2150 0.2050 0.2150 23,500 +0.01(+2.38%)
Mar 03, 2026 0.2100 0.2100 0.2050 0.2100 23,453 -0.01(-4.55%)
Mar 02, 2026 0.2200 0.2200 0.2100 0.2200 171,331 +0.00(+0.00%)
Feb 27, 2026 0.2200 0.2300 0.2150 0.2200 250,210 +0.00(+0.00%)
Feb 26, 2026 0.2200 0.2300 0.2150 0.2200 183,301 -0.01(-4.35%)
Feb 25, 2026 0.2150 0.2350 0.2150 0.2300 879,443 +0.02(+6.98%)
Feb 24, 2026 0.2150 0.2150 0.2150 0.2150 98,084 +0.00(+0.00%)
Feb 23, 2026 0.2150 0.2250 0.2150 0.2150 207,811 +0.01(+2.38%)
Feb 20, 2026 0.2100 0.2300 0.2100 0.2100 484,841 -0.01(-4.55%)
Feb 19, 2026 0.2100 0.2300 0.2100 0.2200 203,362 +0.00(+0.00%)
Feb 18, 2026 0.2000 0.2200 0.2000 0.2200 129,011 +0.02(+12.82%)
Feb 17, 2026 0.2050 0.2050 0.1950 0.1950 93,952 -0.01(-2.50%)
Feb 13, 2026 0.2000 0 +0.00(+0.00%)
Feb 12, 2026 0.2200 0.2200 0.2000 0.2000 560,325 -0.02(-9.09%)
Feb 11, 2026 0.2100 0.2200 0.2050 0.2200 167,082 +0.02(+7.32%)
Feb 10, 2026 0.2150 0.2150 0.2050 0.2050 68,652 -0.01(-2.38%)
Feb 09, 2026 0.2000 0.2150 0.2000 0.2100 602,834 +0.03(+16.67%)
Feb 06, 2026 0.1750 0.1900 0.1750 0.1800 219,773 +0.00(+0.00%)
Feb 05, 2026 0.2000 0.2000 0.1750 0.1800 362,927 -0.01(-5.26%)
Feb 04, 2026 0.2150 0.2150 0.1900 0.1900 81,445 -0.02(-11.63%)
Feb 03, 2026 0.1950 0.2150 0.1950 0.2150 146,148 +0.02(+10.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.