Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Urz3 Energy Corp (TSV: NGE )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1600 0 +0.01(+6.67%)
Jun 06, 2024 0.1500 0 -0.02(-9.09%)
May 31, 2024 0.1650 0 -0.01(-2.94%)
May 30, 2024 0.1700 0.1700 0.1700 0.1700 1,100 +0.01(+6.25%)
May 29, 2024 0.1600 0.1600 0.1600 0.1600 4,545 -0.01(-5.88%)
May 22, 2024 0.1700 0 +0.00(+0.00%)
May 21, 2024 0.1500 0.1700 0.1500 0.1700 55,000 +0.03(+21.43%)
May 13, 2024 0.1400 0 +0.02(+12.00%)
May 07, 2024 0.1250 0 -0.02(-10.71%)
May 06, 2024 0.1400 0.1400 0.1400 0.1400 33,500 +0.02(+12.00%)
May 03, 2024 0.1250 0.1350 0.1250 0.1250 29,000 +0.01(+8.70%)
Apr 29, 2024 0.1150 0 -0.00(-4.17%)
Apr 22, 2024 0.1200 0 -0.01(-7.69%)
Apr 16, 2024 0.1300 200 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.