Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Urz3 Energy Corp (TSV: NGE )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024				0.1600	0	+0.01(+6.67%)
Jun 06, 2024				0.1500	0	-0.02(-9.09%)
May 31, 2024				0.1650	0	-0.01(-2.94%)
May 30, 2024	0.1700	0.1700	0.1700	0.1700	1,100	+0.01(+6.25%)
May 29, 2024	0.1600	0.1600	0.1600	0.1600	4,545	-0.01(-5.88%)
May 22, 2024				0.1700	0	+0.00(+0.00%)
May 21, 2024	0.1500	0.1700	0.1500	0.1700	55,000	+0.03(+21.43%)
May 13, 2024				0.1400	0	+0.02(+12.00%)
May 07, 2024				0.1250	0	-0.02(-10.71%)
May 06, 2024	0.1400	0.1400	0.1400	0.1400	33,500	+0.02(+12.00%)
May 03, 2024	0.1250	0.1350	0.1250	0.1250	29,000	+0.01(+8.70%)
Apr 29, 2024				0.1150	0	-0.00(-4.17%)
Apr 22, 2024				0.1200	0	-0.01(-7.69%)
Apr 16, 2024				0.1300	200	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Urz3 Energy Corp (TSV: NGE )

Historical Prices