Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0450 0.0550 0.0400 0.0500 428,000 +0.01(+11.11%)
Jun 28, 2024 0.0450 0 +0.00(+0.00%)
Jun 27, 2024 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Jun 21, 2024 0.0450 0 +0.00(+0.00%)
Jun 20, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Jun 18, 2024 0.0450 0 +0.00(+12.50%)
Jun 17, 2024 0.0400 0.0400 0.0400 0.0400 108,000 -0.00(-11.11%)
Jun 13, 2024 0.0450 0 +0.00(+0.00%)
Jun 12, 2024 0.0550 0.0550 0.0450 0.0450 55,000 -0.01(-18.18%)
Jun 10, 2024 0.0550 0 -0.00(-8.33%)
Jun 07, 2024 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Jun 06, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 04, 2024 0.0550 0 -0.00(-8.33%)
May 30, 2024 0.0600 0 +0.00(+0.00%)
May 29, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
May 28, 2024 0.0600 0.0600 0.0550 0.0550 85,000 +0.00(+10.00%)
May 27, 2024 0.0550 0.0550 0.0500 0.0500 150,090 -0.01(-16.67%)
May 23, 2024 0.0600 0 +0.00(+0.00%)
May 21, 2024 0.0600 0 +0.00(+0.00%)
May 17, 2024 0.0600 0 +0.00(+9.09%)
May 16, 2024 0.0500 0.0600 0.0450 0.0550 117,362 +0.00(+0.00%)
May 15, 2024 0.0550 0.0550 0.0550 0.0550 53,272 +0.00(+10.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 09, 2024 0.0450 0 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
May 07, 2024 0.0450 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
May 02, 2024 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.