Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Colibri Resource Corp (TSV:CBI)

0.2900 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.2900 0 +0.03(+11.54%)
Dec 23, 2025 0.2250 0.2600 0.2250 0.2600 36,310 +0.07(+33.33%)
Dec 22, 2025 0.1900 0.1950 0.1900 0.1950 71,952 +0.01(+2.63%)
Dec 19, 2025 0.1900 0.1900 0.1900 0.1900 9,200 +0.02(+8.57%)
Dec 18, 2025 0.1800 0.1800 0.1750 0.1750 8,500 -0.02(-7.89%)
Dec 17, 2025 0.1950 0.1950 0.1900 0.1900 88,500 -0.01(-2.56%)
Dec 16, 2025 0.1900 0.1950 0.1900 0.1950 51,000 +0.02(+8.33%)
Dec 15, 2025 0.2000 0.2000 0.1800 0.1800 101,500 -0.01(-5.26%)
Dec 12, 2025 0.1950 0.1950 0.1900 0.1900 7,807 +0.02(+8.57%)
Dec 11, 2025 0.1900 0.1900 0.1750 0.1750 17,504 -0.02(-7.89%)
Dec 10, 2025 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+11.76%)
Dec 09, 2025 0.1800 0.1800 0.1700 0.1700 20,745 -0.01(-5.56%)
Dec 08, 2025 0.1900 0.1900 0.1800 0.1800 77,010 -0.01(-5.26%)
Dec 05, 2025 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Dec 04, 2025 0.1800 0.1900 0.1800 0.1900 47,700 +0.01(+5.56%)
Dec 03, 2025 0.1800 0.1800 0.1800 0.1800 33,773 +0.01(+5.88%)
Dec 02, 2025 0.1750 0.1750 0.1700 0.1700 22,000 -0.01(-5.56%)
Dec 01, 2025 0.1800 0.1800 0.1800 0.1800 8,000 +0.01(+2.86%)
Nov 28, 2025 0.1750 0.1750 0.1750 0.1750 5,000 +0.02(+12.90%)
Nov 26, 2025 0.1550 3 -0.02(-11.43%)
Nov 25, 2025 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+0.00%)
Nov 24, 2025 0.1700 0.1750 0.1700 0.1750 28,150 +0.00(+0.00%)
Nov 19, 2025 0.1750 0 +0.02(+16.67%)
Nov 18, 2025 0.1600 0.1600 0.1500 0.1500 76,000 -0.01(-6.25%)
Nov 14, 2025 0.1600 0 +0.00(+0.00%)
Nov 13, 2025 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Nov 12, 2025 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Nov 11, 2025 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Nov 10, 2025 0.1550 0.1550 0.1550 0.1550 36,000 +0.00(+0.00%)
Nov 06, 2025 0.1550 0 -0.02(-13.89%)
Nov 05, 2025 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Nov 03, 2025 0.1800 0 +0.00(+0.00%)
Oct 31, 2025 0.1700 0.1800 0.1700 0.1800 75,001 +0.02(+16.13%)
Oct 30, 2025 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Oct 29, 2025 0.1700 0.1700 0.1500 0.1500 17,500 +0.00(+0.00%)
Oct 27, 2025 0.1500 0 -0.01(-6.25%)
Oct 24, 2025 0.1500 0.1600 0.1500 0.1600 9,700 -0.01(-3.03%)
Oct 22, 2025 0.1650 0 +0.01(+3.13%)
Oct 21, 2025 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-8.57%)
Oct 17, 2025 0.1750 0 +0.01(+9.37%)
Oct 16, 2025 0.1600 0.1600 0.1600 0.1600 22,671 -0.01(-8.57%)
Oct 15, 2025 0.1750 0.1750 0.1750 0.1750 100,000 +0.01(+9.37%)
Oct 14, 2025 0.1450 0.1700 0.1450 0.1600 92,311 -0.01(-8.57%)
Oct 10, 2025 0.1750 0 +0.00(+0.00%)
Oct 09, 2025 0.1800 0.1800 0.1700 0.1750 47,000 -0.01(-2.78%)
Oct 08, 2025 0.1750 0.1800 0.1750 0.1800 18,201 +0.01(+2.86%)
Oct 07, 2025 0.1800 0.1800 0.1750 0.1750 5,000 -0.01(-2.78%)
Oct 06, 2025 0.1850 0.1850 0.1800 0.1800 8,061 -0.01(-5.26%)
Oct 03, 2025 0.1800 0.1900 0.1800 0.1900 33,000 +0.01(+2.70%)
Oct 02, 2025 0.1900 0.1900 0.1850 0.1850 20,500 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.