Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Colibri Resource Corp (TSV:CBI)

0.1850 +0.0100 (+5.71%)
Streaming Delayed Price Updated: 2:06 PM EDT, Sep 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2025 0.1700 0.2000 0.1700 0.1850 296,002 +0.01(+5.71%)
Sep 23, 2025 0.1850 0.1850 0.1750 0.1750 32,300 -0.03(-12.50%)
Sep 22, 2025 0.2000 0.2100 0.2000 0.2000 41,600 +0.00(+0.00%)
Sep 19, 2025 0.1750 0.2000 0.1750 0.2000 67,102 +0.00(+0.00%)
Sep 18, 2025 0.1600 0.2000 0.1600 0.2000 14,233 +0.04(+21.21%)
Sep 17, 2025 0.1650 0.1700 0.1600 0.1650 16,010 -0.02(-13.16%)
Sep 16, 2025 0.1800 0.2000 0.1800 0.1900 34,702 -0.01(-5.00%)
Sep 15, 2025 0.2000 0.2000 0.2000 0.2000 11,552 +0.02(+11.11%)
Sep 12, 2025 0.1800 0.1800 0.1800 0.1800 3,200 -0.02(-10.00%)
Sep 11, 2025 0.2000 0.2000 0.2000 0.2000 13,725 +0.00(+0.00%)
Sep 10, 2025 0.2200 0.2200 0.1700 0.2000 9,500 +0.02(+11.11%)
Sep 09, 2025 0.2000 0.2000 0.1750 0.1800 22,002 -0.02(-10.00%)
Sep 08, 2025 0.1400 0.2100 0.1400 0.2000 337,187 +0.06(+42.86%)
Sep 05, 2025 0.1400 0.1400 0.1400 0.1400 99,300 +0.00(+0.00%)
Sep 02, 2025 0.1400 0 +0.02(+16.67%)
Aug 29, 2025 0.1200 0 +0.00(+4.35%)
Aug 28, 2025 0.1250 0.1250 0.1150 0.1150 10,500 -0.01(-11.54%)
Aug 27, 2025 0.1350 0.1350 0.1300 0.1300 29,200 -0.01(-7.14%)
Aug 26, 2025 0.1450 0.1450 0.1400 0.1400 38,500 +0.00(+0.00%)
Aug 25, 2025 0.1350 0.1450 0.1300 0.1400 68,000 -0.01(-6.67%)
Aug 20, 2025 0.1500 0 +0.03(+25.00%)
Aug 19, 2025 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Aug 18, 2025 0.1150 0.1150 0.0950 0.1150 178,002 +0.01(+4.55%)
Aug 15, 2025 0.1350 0.1350 0.1100 0.1100 127,280 -0.03(-18.52%)
Aug 08, 2025 0.1350 0 +0.01(+3.85%)
Aug 07, 2025 0.1400 0.1400 0.1250 0.1300 118,600 -0.03(-18.75%)
Aug 06, 2025 0.1500 0.1600 0.1500 0.1600 10,022 +0.01(+3.23%)
Aug 05, 2025 0.1600 0.1600 0.1550 0.1550 27,001 +0.01(+3.33%)
Aug 01, 2025 0.1500 0 +0.00(+0.00%)
Jul 31, 2025 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jul 30, 2025 0.1550 0.1550 0.1500 0.1500 20,000 +0.01(+3.45%)
Jul 28, 2025 0.1450 0 -0.02(-9.38%)
Jul 25, 2025 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jul 23, 2025 0.1600 0 +0.02(+10.34%)
Jul 22, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jul 21, 2025 0.1450 0.1450 0.1450 0.1450 4,051 -0.01(-3.33%)
Jul 18, 2025 0.1500 0.1500 0.1500 0.1500 3,053 +0.00(+0.00%)
Jul 17, 2025 0.1500 0.1500 0.1500 0.1500 43,500 +0.00(+0.00%)
Jul 15, 2025 0.1500 100 -0.01(-6.25%)
Jul 14, 2025 0.1600 0.1600 0.1550 0.1600 36,701 +0.01(+6.67%)
Jul 11, 2025 0.1500 0.1500 0.1500 0.1500 2,186 +0.00(+0.00%)
Jul 09, 2025 0.1500 280 +0.00(+0.00%)
Jul 08, 2025 0.1500 0.1500 0.1500 0.1500 590 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.