Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Colibri Resource Corp (TSV:CBI)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.1200 0.1200 0.1150 0.1150 6,433 +0.00(+0.00%)
Apr 15, 2026 0.1150 0 +0.01(+4.55%)
Apr 14, 2026 0.1300 0.1300 0.1100 0.1100 55,000 -0.01(-4.35%)
Apr 13, 2026 0.1150 0.1150 0.1150 0.1150 25,000 +0.01(+4.55%)
Apr 10, 2026 0.1150 0.1150 0.1100 0.1100 74,225 -0.01(-4.35%)
Apr 09, 2026 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Apr 08, 2026 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Apr 07, 2026 0.1050 0.1100 0.1050 0.1100 70,000 +0.00(+0.00%)
Apr 06, 2026 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
Apr 01, 2026 0.1100 0 +0.01(+4.76%)
Mar 31, 2026 0.1050 0.1050 0.1050 0.1050 15,658 +0.00(+0.00%)
Mar 30, 2026 0.1100 0.1100 0.1050 0.1050 111,606 -0.01(-4.55%)
Mar 27, 2026 0.1100 0.1100 0.1100 0.1100 64,100 +0.00(+0.00%)
Mar 26, 2026 0.1200 0.1200 0.1100 0.1100 28,300 -0.01(-4.35%)
Mar 25, 2026 0.1200 0.1200 0.1150 0.1150 18,000 +0.01(+4.55%)
Mar 24, 2026 0.1050 0.1100 0.1050 0.1100 11,000 +0.01(+4.76%)
Mar 23, 2026 0.1050 0.1100 0.1050 0.1050 60,500 +0.00(+0.00%)
Mar 20, 2026 0.1200 0.1200 0.1000 0.1050 397,660 +0.00(+0.00%)
Mar 19, 2026 0.1200 0.1200 0.1000 0.1050 65,800 -0.03(-22.22%)
Mar 18, 2026 0.1350 0.1350 0.1350 0.1350 6,500 +0.01(+8.00%)
Mar 17, 2026 0.1250 0.1300 0.1250 0.1250 135,750 +0.01(+4.17%)
Mar 16, 2026 0.1200 0.1300 0.1200 0.1200 19,802 -0.01(-7.69%)
Mar 13, 2026 0.1300 0.1600 0.1300 0.1300 244,400 +0.00(+0.00%)
Mar 12, 2026 0.1350 0.1350 0.1250 0.1300 207,300 -0.01(-3.70%)
Mar 11, 2026 0.1350 0.1350 0.1350 0.1350 37,000 +0.00(+0.00%)
Mar 10, 2026 0.1350 0.1400 0.1350 0.1350 57,409 +0.00(+0.00%)
Mar 09, 2026 0.1350 0.1350 0.1350 0.1350 85,012 -0.01(-3.57%)
Mar 06, 2026 0.1400 0.1400 0.1250 0.1400 226,750 +0.00(+0.00%)
Mar 05, 2026 0.1400 0.1400 0.1400 0.1400 169,269 +0.01(+7.69%)
Mar 04, 2026 0.1400 0.1400 0.1300 0.1300 436,744 -0.01(-10.34%)
Mar 03, 2026 0.1500 0.1500 0.1350 0.1450 321,951 -0.02(-12.12%)
Mar 02, 2026 0.1900 0.1900 0.1500 0.1650 349,718 -0.02(-10.81%)
Feb 27, 2026 0.2200 0.2200 0.1830 0.1850 162,088 -0.04(-15.91%)
Feb 25, 2026 0.2200 0 +0.03(+15.79%)
Feb 24, 2026 0.2400 0.2400 0.1900 0.1900 24,151 -0.01(-2.56%)
Feb 23, 2026 0.1850 0.2000 0.1850 0.1950 55,261 -0.04(-18.75%)
Feb 19, 2026 0.2400 0 +0.00(+0.00%)
Feb 18, 2026 0.2500 0.2500 0.2400 0.2400 2,518 -0.02(-5.88%)
Feb 17, 2026 0.2550 0.2550 0.2550 0.2550 2,050 +0.02(+10.87%)
Feb 13, 2026 0.2300 0 -0.02(-8.00%)
Feb 12, 2026 0.2650 0.2650 0.2500 0.2500 4,420 +0.01(+2.04%)
Feb 11, 2026 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Feb 10, 2026 0.2450 0.2450 0.2450 0.2450 17,000 -0.02(-7.55%)
Feb 09, 2026 0.2650 0.2650 0.2650 0.2650 4,000 +0.00(+0.00%)
Feb 06, 2026 0.2500 0.2650 0.2500 0.2650 12,000 +0.00(+0.00%)
Feb 05, 2026 0.2650 0.2650 0.2650 0.2650 5,657 +0.02(+6.00%)
Feb 04, 2026 0.2500 0.2500 0.2500 0.2500 2,006 +0.00(+0.00%)
Feb 03, 2026 0.2650 0.2650 0.2500 0.2500 19,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.