Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Colibri Resource Corp (TSV:CBI)

0.1550 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.1550 0 -0.02(-13.89%)
Nov 05, 2025 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Nov 03, 2025 0.1800 0 +0.00(+0.00%)
Oct 31, 2025 0.1700 0.1800 0.1700 0.1800 75,001 +0.02(+16.13%)
Oct 30, 2025 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Oct 29, 2025 0.1700 0.1700 0.1500 0.1500 17,500 +0.00(+0.00%)
Oct 27, 2025 0.1500 0 -0.01(-6.25%)
Oct 24, 2025 0.1500 0.1600 0.1500 0.1600 9,700 -0.01(-3.03%)
Oct 22, 2025 0.1650 0 +0.01(+3.13%)
Oct 21, 2025 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-8.57%)
Oct 17, 2025 0.1750 0 +0.01(+9.37%)
Oct 16, 2025 0.1600 0.1600 0.1600 0.1600 22,671 -0.01(-8.57%)
Oct 15, 2025 0.1750 0.1750 0.1750 0.1750 100,000 +0.01(+9.37%)
Oct 14, 2025 0.1450 0.1700 0.1450 0.1600 92,311 -0.01(-8.57%)
Oct 10, 2025 0.1750 0 +0.00(+0.00%)
Oct 09, 2025 0.1800 0.1800 0.1700 0.1750 47,000 -0.01(-2.78%)
Oct 08, 2025 0.1750 0.1800 0.1750 0.1800 18,201 +0.01(+2.86%)
Oct 07, 2025 0.1800 0.1800 0.1750 0.1750 5,000 -0.01(-2.78%)
Oct 06, 2025 0.1850 0.1850 0.1800 0.1800 8,061 -0.01(-5.26%)
Oct 03, 2025 0.1800 0.1900 0.1800 0.1900 33,000 +0.01(+2.70%)
Oct 02, 2025 0.1900 0.1900 0.1850 0.1850 20,500 -0.01(-2.63%)
Oct 01, 2025 0.1900 0.1900 0.1800 0.1900 109,400 +0.00(+0.00%)
Sep 30, 2025 0.1900 0.1900 0.1800 0.1900 57,896 +0.01(+2.70%)
Sep 29, 2025 0.2000 0.2000 0.1800 0.1850 45,101 -0.02(-7.50%)
Sep 26, 2025 0.1700 0.2000 0.1600 0.2000 306,000 +0.03(+17.65%)
Sep 25, 2025 0.1700 0.1700 0.1700 0.1700 48,100 -0.01(-8.11%)
Sep 24, 2025 0.1700 0.2000 0.1700 0.1850 296,002 +0.01(+5.71%)
Sep 23, 2025 0.1850 0.1850 0.1750 0.1750 32,300 -0.03(-12.50%)
Sep 22, 2025 0.2000 0.2100 0.2000 0.2000 41,600 +0.00(+0.00%)
Sep 19, 2025 0.1750 0.2000 0.1750 0.2000 67,102 +0.00(+0.00%)
Sep 18, 2025 0.1600 0.2000 0.1600 0.2000 14,233 +0.04(+21.21%)
Sep 17, 2025 0.1650 0.1700 0.1600 0.1650 16,010 -0.02(-13.16%)
Sep 16, 2025 0.1800 0.2000 0.1800 0.1900 34,702 -0.01(-5.00%)
Sep 15, 2025 0.2000 0.2000 0.2000 0.2000 11,552 +0.02(+11.11%)
Sep 12, 2025 0.1800 0.1800 0.1800 0.1800 3,200 -0.02(-10.00%)
Sep 11, 2025 0.2000 0.2000 0.2000 0.2000 13,725 +0.00(+0.00%)
Sep 10, 2025 0.2200 0.2200 0.1700 0.2000 9,500 +0.02(+11.11%)
Sep 09, 2025 0.2000 0.2000 0.1750 0.1800 22,002 -0.02(-10.00%)
Sep 08, 2025 0.1400 0.2100 0.1400 0.2000 337,187 +0.06(+42.86%)
Sep 05, 2025 0.1400 0.1400 0.1400 0.1400 99,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.