Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Imetal Resources Inc (TSV:IMR)

0.2300 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.2300	0	+0.00(+0.00%)
Mar 31, 2025	0.2300	0.2300	0.2300	0.2300	5,500	+0.02(+9.52%)
Mar 11, 2025				0.2100	0	-0.12(-36.36%)
Mar 10, 2025	0.2200	0.3300	0.2200	0.3300	7,816	+0.11(+50.00%)
Mar 03, 2025				0.2200	0	+0.02(+7.32%)
Feb 25, 2025				0.2050	0	-0.01(-2.38%)
Feb 24, 2025	0.2100	0.2100	0.2100	0.2100	510	+0.00(+0.00%)
Feb 21, 2025	0.2150	0.2150	0.2050	0.2100	18,300	-0.01(-2.33%)
Feb 20, 2025	0.2150	0.2150	0.2150	0.2150	1,148	-0.03(-12.24%)
Feb 19, 2025	0.2450	0.2450	0.2450	0.2450	2,500	+0.02(+11.36%)
Feb 18, 2025	0.2200	0.2200	0.2200	0.2200	3,180	+0.01(+2.33%)
Feb 12, 2025				0.2150	0	-0.01(-2.27%)
Feb 11, 2025	0.2200	0.2200	0.2200	0.2200	2,000	+0.01(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imetal Resources Inc (TSV:IMR)

Historical Prices