Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Finder Resources Ltd (TSV:GLD)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0550 0.0550 0.0550 0.0550 92,867 +0.00(+0.00%)
May 12, 2025 0.0550 0.0600 0.0550 0.0550 113,419 -0.00(-8.33%)
May 09, 2025 0.0600 0.0600 0.0600 0.0600 27,892 -0.01(-7.69%)
May 08, 2025 0.0550 0.0650 0.0550 0.0650 256,234 +0.01(+18.18%)
May 07, 2025 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+10.00%)
May 06, 2025 0.0550 0.0550 0.0500 0.0500 7,709 -0.00(-9.09%)
May 05, 2025 0.0550 0.0550 0.0500 0.0550 18,494 +0.00(+10.00%)
May 02, 2025 0.0500 0.0500 0.0500 0.0500 56,500 -0.00(-9.09%)
May 01, 2025 0.0500 0.0550 0.0500 0.0550 102,325 +0.00(+0.00%)
Apr 30, 2025 0.0550 0.0600 0.0550 0.0550 66,171 -0.00(-8.33%)
Apr 29, 2025 0.0650 0.0650 0.0600 0.0600 12,396 +0.00(+0.00%)
Apr 28, 2025 0.0650 0.0650 0.0600 0.0600 44,036 -0.01(-7.69%)
Apr 25, 2025 0.0600 0.0650 0.0600 0.0650 15,100 +0.01(+8.33%)
Apr 24, 2025 0.0600 0.0650 0.0600 0.0600 337,548 -0.01(-14.29%)
Apr 23, 2025 0.0700 0.0700 0.0650 0.0700 44,465 +0.01(+7.69%)
Apr 22, 2025 0.0700 0.0700 0.0600 0.0650 94,554 -0.01(-13.33%)
Apr 21, 2025 0.0550 0.0800 0.0550 0.0750 223,104 +0.02(+50.00%)
Apr 17, 2025 0.0500 0 +0.01(+11.11%)
Apr 16, 2025 0.0450 0.0500 0.0450 0.0450 157,821 -0.01(-10.00%)
Apr 15, 2025 0.0450 0.0500 0.0450 0.0500 69,991 +0.00(+0.00%)
Apr 14, 2025 0.0450 0.0500 0.0450 0.0500 86,358 +0.01(+11.11%)
Apr 11, 2025 0.0450 0.0450 0.0350 0.0450 261,573 +0.00(+0.00%)
Apr 10, 2025 0.0450 0.0450 0.0400 0.0450 315,562 +0.00(+12.50%)
Apr 09, 2025 0.0400 0.0400 0.0400 0.0400 140,469 +0.00(+14.29%)
Apr 08, 2025 0.0350 0.0350 0.0250 0.0350 333,888 +0.00(+0.00%)
Apr 07, 2025 0.0350 0.0350 0.0350 0.0350 23,085 +0.00(+0.00%)
Apr 04, 2025 0.0350 0.0350 0.0300 0.0350 165,134 +0.00(+0.00%)
Apr 03, 2025 0.0300 0.0350 0.0300 0.0350 269,263 +0.00(+0.00%)
Apr 02, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 01, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 31, 2025 0.0350 0.0350 0.0350 0.0350 39,709 +0.00(+0.00%)
Mar 28, 2025 0.0400 0.0400 0.0350 0.0350 190,727 -0.00(-12.50%)
Mar 27, 2025 0.0400 0.0400 0.0350 0.0400 170,340 +0.00(+0.00%)
Mar 26, 2025 0.0400 0.0400 0.0400 0.0400 95,600 +0.00(+14.29%)
Mar 25, 2025 0.0400 0.0400 0.0350 0.0350 99,250 -0.00(-12.50%)
Mar 24, 2025 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Mar 21, 2025 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Mar 20, 2025 0.0300 0.0350 0.0300 0.0350 32,978 +0.01(+16.67%)
Mar 18, 2025 0.0300 625 -0.01(-14.29%)
Mar 17, 2025 0.0400 0.0400 0.0350 0.0350 73,606 -0.00(-12.50%)
Mar 14, 2025 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+14.29%)
Mar 12, 2025 0.0350 0 +0.00(+0.00%)
Mar 10, 2025 0.0350 0 -0.00(-12.50%)
Mar 06, 2025 0.0400 0 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0400 0.0350 0.0400 106,188 +0.00(+0.00%)
Mar 04, 2025 0.0400 0.0400 0.0400 0.0400 3,236 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.