Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cmc Metals Ltd (TSV:CMB)

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2025				0.0200	0	+0.00(+0.00%)
Mar 21, 2025	0.0250	0.0250	0.0200	0.0200	626,850	+0.00(+0.00%)
Mar 20, 2025	0.0200	0.0200	0.0200	0.0200	52,000	+0.00(+0.00%)
Mar 19, 2025	0.0200	0.0200	0.0200	0.0200	143,954	+0.00(+0.00%)
Mar 18, 2025	0.0150	0.0200	0.0150	0.0200	194,000	+0.00(+0.00%)
Mar 17, 2025	0.0200	0.0200	0.0200	0.0200	49,000	+0.01(+33.33%)
Mar 11, 2025				0.0150	0	+0.00(+0.00%)
Mar 07, 2025				0.0150	900	+0.00(+0.00%)
Mar 06, 2025	0.0150	0.0150	0.0150	0.0150	23,500	+0.00(+0.00%)
Mar 04, 2025				0.0150	0	-0.01(-25.00%)
Feb 28, 2025				0.0200	0	+0.00(+0.00%)
Feb 27, 2025	0.0150	0.0200	0.0150	0.0200	46,000	+0.00(+0.00%)
Feb 25, 2025				0.0200	0	+0.00(+0.00%)
Feb 24, 2025	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
Feb 21, 2025	0.0150	0.0200	0.0150	0.0200	12,000	+0.00(+0.00%)
Feb 20, 2025	0.0200	0.0200	0.0150	0.0200	51,099	+0.00(+0.00%)
Feb 18, 2025				0.0200	0	+0.00(+0.00%)
Feb 14, 2025				0.0200	0	+0.00(+0.00%)
Feb 13, 2025	0.0250	0.0250	0.0150	0.0200	59,438	+0.00(+0.00%)
Feb 12, 2025	0.0200	0.0250	0.0150	0.0200	368,400	-0.01(-20.00%)
Feb 10, 2025				0.0250	295	+0.01(+25.00%)
Feb 06, 2025				0.0200	0	+0.00(+0.00%)
Feb 05, 2025	0.0200	0.0200	0.0200	0.0200	83,875	+0.00(+0.00%)
Feb 04, 2025	0.0200	0.0200	0.0200	0.0200	120,930	+0.01(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cmc Metals Ltd (TSV:CMB)

Historical Prices