Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexoptic Technology Corp (TSV: NXO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.0150 0.0150 0.0100 0.0150 241,000 +0.00(+0.00%)
Mar 13, 2025 0.0100 0.0150 0.0100 0.0150 104,920 +0.00(+0.00%)
Mar 12, 2025 0.0150 0.0150 0.0100 0.0150 88,900 +0.00(+0.00%)
Mar 11, 2025 0.0100 0.0150 0.0100 0.0150 28,500 +0.00(+50.00%)
Mar 10, 2025 0.0150 0.0150 0.0100 0.0100 20,182 -0.00(-33.33%)
Mar 07, 2025 0.0150 0.0150 0.0150 0.0150 1,292 +0.00(+0.00%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 78,164 +0.00(+50.00%)
Mar 05, 2025 0.0150 0.0150 0.0100 0.0100 84,663 -0.00(-33.33%)
Mar 04, 2025 0.0150 0.0200 0.0150 0.0150 240,000 +0.00(+0.00%)
Mar 03, 2025 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Feb 28, 2025 0.0200 0.0200 0.0100 0.0150 219,300 -0.01(-25.00%)
Feb 27, 2025 0.0150 0.0200 0.0150 0.0200 31,717 +0.01(+33.33%)
Feb 26, 2025 0.0100 0.0150 0.0100 0.0150 142,000 +0.00(+0.00%)
Feb 25, 2025 0.0150 0.0150 0.0150 0.0150 169,021 +0.00(+0.00%)
Feb 24, 2025 0.0200 0.0200 0.0150 0.0150 260,090 -0.01(-25.00%)
Feb 21, 2025 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Feb 20, 2025 0.0200 0.0200 0.0200 0.0200 45,003 +0.01(+33.33%)
Feb 19, 2025 0.0200 0.0200 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 18, 2025 0.0200 0.0200 0.0150 0.0150 92,342 -0.01(-25.00%)
Feb 14, 2025 0.0200 0 +0.00(+0.00%)
Feb 13, 2025 0.0250 0.0250 0.0150 0.0200 33,000 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0200 0.0200 0.0200 238,979 +0.00(+0.00%)
Feb 11, 2025 0.0250 0.0250 0.0200 0.0200 12,130 +0.00(+0.00%)
Feb 10, 2025 0.0250 0.0250 0.0200 0.0200 101,270 -0.01(-20.00%)
Feb 07, 2025 0.0200 0.0250 0.0200 0.0250 27,003 +0.01(+25.00%)
Feb 06, 2025 0.0200 0.0200 0.0200 0.0200 183,485 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 45,171 +0.00(+0.00%)
Feb 04, 2025 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Feb 03, 2025 0.0250 0.0250 0.0200 0.0200 24,648 +0.00(+0.00%)
Jan 31, 2025 0.0250 0.0250 0.0200 0.0200 41,400 +0.00(+0.00%)
Jan 29, 2025 0.0200 0 -0.01(-20.00%)
Jan 28, 2025 0.0200 0.0250 0.0200 0.0250 282,200 +0.00(+0.00%)
Jan 27, 2025 0.0200 0.0250 0.0200 0.0250 65,015 +0.01(+25.00%)
Jan 24, 2025 0.0200 0.0200 0.0200 0.0200 89,554 +0.00(+0.00%)
Jan 23, 2025 0.0200 0.0200 0.0200 0.0200 13,220 +0.00(+0.00%)
Jan 22, 2025 0.0300 0.0300 0.0200 0.0200 115,000 +0.00(+0.00%)
Jan 21, 2025 0.0250 0.0250 0.0200 0.0200 3,900 -0.01(-20.00%)
Jan 17, 2025 0.0250 2 +0.01(+25.00%)
Jan 16, 2025 0.0300 0.0300 0.0200 0.0200 34,500 -0.01(-20.00%)
Jan 15, 2025 0.0250 0.0250 0.0250 0.0250 222,960 +0.01(+25.00%)
Jan 14, 2025 0.0300 0.0300 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 13, 2025 0.0200 0.0250 0.0200 0.0200 50,007 -0.01(-20.00%)
Jan 10, 2025 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jan 09, 2025 0.0200 0.0250 0.0200 0.0250 66,500 +0.01(+25.00%)
Jan 08, 2025 0.0250 0.0250 0.0200 0.0200 25,000 -0.01(-20.00%)
Jan 07, 2025 0.0250 0.0250 0.0250 0.0250 90,055 +0.00(+0.00%)
Jan 06, 2025 0.0250 0.0250 0.0200 0.0250 164,652 +0.00(+0.00%)
Jan 03, 2025 0.0250 0.0300 0.0250 0.0250 121,000 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.