Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grande Portage Ord (TSV:GPG)

0.4500 +0.0250 (+5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.4250	0.4600	0.4250	0.4500	660,172	+0.03(+5.88%)
Apr 16, 2026	0.4300	0.4300	0.4050	0.4250	164,250	-0.02(-3.41%)
Apr 15, 2026	0.4800	0.4950	0.4300	0.4400	1,105,105	-0.02(-3.30%)
Apr 14, 2026	0.4400	0.4600	0.4400	0.4550	65,202	+0.03(+5.81%)
Apr 13, 2026	0.4300	0.4400	0.4200	0.4300	66,127	+0.00(+0.00%)
Apr 10, 2026	0.4000	0.4350	0.4000	0.4300	47,782	+0.03(+7.50%)
Apr 09, 2026	0.4050	0.4050	0.4000	0.4000	28,581	+0.00(+0.00%)
Apr 08, 2026	0.4150	0.4150	0.3800	0.4000	50,784	+0.01(+1.27%)
Apr 07, 2026	0.4000	0.4000	0.3750	0.3950	120,000	-0.01(-1.25%)
Apr 06, 2026	0.4300	0.4300	0.4000	0.4000	67,928	-0.02(-4.76%)
Apr 02, 2026				0.4200	0	-0.01(-2.33%)
Apr 01, 2026	0.3900	0.4300	0.3900	0.4300	18,300	+0.02(+3.61%)
Mar 31, 2026	0.4050	0.4150	0.4050	0.4150	26,506	+0.03(+9.21%)
Mar 30, 2026	0.3550	0.4050	0.3550	0.3800	91,380	+0.02(+4.11%)
Mar 27, 2026	0.3300	0.4000	0.3300	0.3650	108,573	+0.02(+7.35%)
Mar 26, 2026	0.3950	0.3950	0.3400	0.3400	111,768	-0.05(-13.92%)
Mar 25, 2026	0.4000	0.4200	0.3800	0.3950	137,425	+0.03(+6.76%)
Mar 24, 2026	0.3850	0.3850	0.3450	0.3700	123,806	+0.01(+2.78%)
Mar 23, 2026	0.3400	0.3750	0.3350	0.3600	379,729	+0.02(+7.46%)
Mar 20, 2026	0.3550	0.3550	0.3150	0.3350	402,922	-0.01(-4.29%)
Mar 19, 2026	0.3600	0.3650	0.3350	0.3500	415,790	-0.03(-7.89%)
Mar 18, 2026	0.4100	0.4100	0.3700	0.3800	174,491	-0.03(-8.43%)
Mar 17, 2026	0.3950	0.4150	0.3950	0.4150	29,900	+0.01(+1.22%)
Mar 16, 2026	0.4100	0.4100	0.3850	0.4100	581,769	-0.02(-3.53%)
Mar 13, 2026	0.4400	0.4500	0.4050	0.4250	670,936	-0.02(-4.49%)
Mar 12, 2026	0.4750	0.4750	0.4350	0.4450	419,325	-0.03(-6.32%)
Mar 11, 2026	0.5100	0.5100	0.4750	0.4750	28,800	-0.03(-5.00%)
Mar 10, 2026	0.4750	0.5000	0.4750	0.5000	291,936	+0.02(+4.17%)
Mar 09, 2026	0.4550	0.4800	0.4400	0.4800	259,000	-0.01(-1.03%)
Mar 06, 2026	0.4600	0.4950	0.4500	0.4850	219,331	+0.02(+5.43%)
Mar 05, 2026	0.4950	0.5000	0.4600	0.4600	390,990	-0.02(-4.17%)
Mar 04, 2026	0.4850	0.4850	0.4800	0.4800	161,544	+0.01(+3.23%)
Mar 03, 2026	0.4800	0.5000	0.4600	0.4650	273,472	-0.05(-10.58%)
Mar 02, 2026	0.5500	0.5500	0.5100	0.5200	222,358	-0.03(-5.45%)
Feb 27, 2026	0.5500	0.5800	0.5100	0.5500	363,073	+0.00(+0.00%)
Feb 26, 2026	0.5000	0.5500	0.4900	0.5500	670,933	+0.05(+10.00%)
Feb 25, 2026	0.5000	0.5200	0.4700	0.5000	457,475	-0.03(-5.66%)
Feb 24, 2026	0.5000	0.5300	0.5000	0.5300	387,089	+0.03(+6.00%)
Feb 23, 2026	0.4550	0.5200	0.4500	0.5000	548,102	+0.06(+13.64%)
Feb 20, 2026	0.4150	0.4450	0.4100	0.4400	205,198	+0.03(+7.32%)
Feb 19, 2026	0.4000	0.4100	0.3950	0.4100	131,500	+0.01(+2.50%)
Feb 18, 2026	0.3800	0.4100	0.3800	0.4000	204,329	+0.02(+3.90%)
Feb 17, 2026	0.3800	0.3950	0.3550	0.3850	564,224	-0.02(-4.94%)
Feb 13, 2026				0.4050	0	+0.01(+2.53%)
Feb 12, 2026	0.4150	0.4200	0.3900	0.3950	316,120	-0.02(-5.95%)
Feb 11, 2026	0.4150	0.4300	0.4000	0.4200	195,227	+0.01(+3.70%)
Feb 10, 2026	0.4250	0.4300	0.4000	0.4050	252,349	-0.03(-7.95%)
Feb 09, 2026	0.4300	0.4600	0.4300	0.4400	92,813	+0.02(+3.53%)
Feb 06, 2026	0.3900	0.4250	0.3900	0.4250	216,502	+0.02(+6.25%)
Feb 05, 2026	0.4250	0.4400	0.3850	0.4000	270,235	-0.04(-9.09%)
Feb 04, 2026	0.4600	0.4950	0.4250	0.4400	323,590	-0.02(-3.30%)
Feb 03, 2026	0.4500	0.4550	0.4350	0.4550	193,644	+0.04(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grande Portage Ord (TSV:GPG)

Historical Prices