Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV:SKP)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0850 0.0850 0.0800 0.0800 23,000 +0.00(+0.00%)
Aug 13, 2025 0.0800 0.0800 0.0800 0.0800 39,900 +0.00(+0.00%)
Aug 12, 2025 0.0800 0.0800 0.0750 0.0800 184,200 +0.01(+6.67%)
Aug 11, 2025 0.0750 0.0750 0.0750 0.0750 30,300 -0.01(-6.25%)
Aug 08, 2025 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Aug 07, 2025 0.0800 0.0850 0.0750 0.0800 112,979 +0.01(+6.67%)
Aug 06, 2025 0.0750 0.0750 0.0750 0.0750 29,500 +0.00(+0.00%)
Aug 05, 2025 0.0850 0.0850 0.0750 0.0750 28,057 +0.00(+0.00%)
Aug 01, 2025 0.0750 0 -0.01(-6.25%)
Jul 31, 2025 0.0750 0.0800 0.0750 0.0800 136,000 +0.00(+0.00%)
Jul 30, 2025 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Jul 29, 2025 0.0750 0.0750 0.0750 0.0750 99,000 +0.00(+0.00%)
Jul 28, 2025 0.0750 0.0750 0.0750 0.0750 382,000 +0.00(+0.00%)
Jul 25, 2025 0.0800 0.0800 0.0750 0.0750 210,466 -0.01(-11.76%)
Jul 24, 2025 0.0900 0.0900 0.0850 0.0850 101,738 -0.00(-5.56%)
Jul 23, 2025 0.0800 0.0900 0.0800 0.0900 35,600 +0.01(+12.50%)
Jul 22, 2025 0.0800 0.0800 0.0750 0.0800 236,600 +0.01(+6.67%)
Jul 21, 2025 0.0800 0.0850 0.0750 0.0750 258,162 -0.01(-11.76%)
Jul 18, 2025 0.0850 0.0850 0.0800 0.0850 41,000 +0.00(+0.00%)
Jul 17, 2025 0.0850 0.0900 0.0850 0.0850 56,300 -0.00(-5.56%)
Jul 16, 2025 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+0.00%)
Jul 15, 2025 0.0850 0.0900 0.0800 0.0900 493,750 +0.00(+0.00%)
Jul 14, 2025 0.0900 0.0950 0.0900 0.0900 118,745 -0.01(-5.26%)
Jul 11, 2025 0.0950 0.0950 0.0950 0.0950 121,500 +0.00(+0.00%)
Jul 10, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 09, 2025 0.0900 0.0950 0.0900 0.0950 15,049 +0.00(+0.00%)
Jul 08, 2025 0.0950 0.0950 0.0950 0.0950 4,500 +0.00(+0.00%)
Jul 07, 2025 0.0950 0.0950 0.0950 0.0950 50,500 +0.01(+5.56%)
Jul 03, 2025 0.0900 0 +0.00(+0.00%)
Jul 02, 2025 0.0850 0.0950 0.0850 0.0900 270,500 +0.00(+5.88%)
Jun 30, 2025 0.0850 0 -0.00(-5.56%)
Jun 27, 2025 0.1000 0.1000 0.0900 0.0900 299,888 -0.01(-14.29%)
Jun 26, 2025 0.1000 0.1050 0.1000 0.1050 23,500 +0.00(+5.00%)
Jun 25, 2025 0.1050 0.1050 0.1000 0.1000 33,100 -0.01(-13.04%)
Jun 24, 2025 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jun 23, 2025 0.1150 0.1150 0.1100 0.1150 60,000 +0.01(+4.55%)
Jun 20, 2025 0.1100 0.1100 0.1100 0.1100 16,000 +0.01(+4.76%)
Jun 19, 2025 0.1050 0.1150 0.1050 0.1050 29,418 -0.01(-4.55%)
Jun 18, 2025 0.1100 0.1100 0.1100 0.1100 9,374 +0.00(+0.00%)
Jun 17, 2025 0.1200 0.1200 0.1100 0.1100 54,500 -0.01(-8.33%)
Jun 16, 2025 0.1200 0.1200 0.1200 0.1200 4,200 +0.00(+0.00%)
Jun 13, 2025 0.1200 0.1200 0.1200 0.1200 2,320 +0.00(+0.00%)
Jun 12, 2025 0.1250 0.1250 0.1150 0.1200 96,268 -0.01(-4.00%)
Jun 11, 2025 0.1250 0.1250 0.1250 0.1250 18,500 +0.00(+0.00%)
Jun 10, 2025 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
Jun 09, 2025 0.1250 0.1350 0.1250 0.1300 38,700 +0.00(+0.00%)
Jun 06, 2025 0.1300 0.1300 0.1300 0.1300 4,900 +0.01(+4.00%)
Jun 05, 2025 0.1300 0.1300 0.1250 0.1250 14,266 -0.01(-3.85%)
Jun 04, 2025 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Jun 03, 2025 0.1300 0.1350 0.1300 0.1350 2,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.