Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempco Food and Fiber Inc (TSV:HEMP)

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
May 06, 2025 0.0500 0 -0.00(-9.09%)
May 05, 2025 0.0550 0.0550 0.0550 0.0550 2,721 +0.00(+0.00%)
May 01, 2025 0.0550 0 +0.00(+0.00%)
Apr 25, 2025 0.0550 500 -0.00(-8.33%)
Apr 22, 2025 0.0600 0 +0.00(+9.09%)
Apr 17, 2025 0.0550 1 -0.00(-8.33%)
Apr 16, 2025 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+0.00%)
Apr 15, 2025 0.0550 0.0600 0.0550 0.0600 65,500 +0.00(+9.09%)
Apr 09, 2025 0.0550 0 +0.00(+10.00%)
Apr 08, 2025 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Apr 04, 2025 0.0500 0 +0.00(+0.00%)
Mar 31, 2025 0.0500 0 +0.00(+0.00%)
Mar 25, 2025 0.0500 0 +0.00(+0.00%)
Mar 24, 2025 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 20, 2025 0.0550 216 +0.00(+0.00%)
Mar 17, 2025 0.0550 0 +0.00(+0.00%)
Mar 13, 2025 0.0550 0 +0.00(+10.00%)
Mar 07, 2025 0.0500 0 -0.00(-9.09%)
Mar 06, 2025 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Mar 05, 2025 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 04, 2025 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.