Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inventus Mining Corp (TSV:IVS)

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 3:49 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.2800 0.2800 0.2550 0.2650 271,164 -0.01(-3.64%)
Jan 08, 2026 0.2600 0.2750 0.2550 0.2750 142,596 +0.02(+7.84%)
Jan 07, 2026 0.2550 0.2550 0.2550 0.2550 14,910 +0.00(+0.00%)
Jan 06, 2026 0.2500 0.2600 0.2450 0.2550 42,000 +0.01(+4.08%)
Jan 05, 2026 0.2750 0.2750 0.2400 0.2450 522,234 -0.02(-5.77%)
Jan 02, 2026 0.2700 0.2700 0.2600 0.2600 83,042 +0.00(+0.00%)
Dec 31, 2025 0.2600 0 -0.02(-7.14%)
Dec 30, 2025 0.2800 0.2800 0.2750 0.2800 68,770 +0.00(+0.00%)
Dec 29, 2025 0.2800 0.2800 0.2700 0.2800 30,202 +0.00(+0.00%)
Dec 24, 2025 0.2800 0 +0.01(+3.70%)
Dec 23, 2025 0.2500 0.2700 0.2500 0.2700 11,227 -0.01(-1.82%)
Dec 22, 2025 0.2400 0.2750 0.2400 0.2750 68,840 +0.04(+17.02%)
Dec 19, 2025 0.2400 0.2400 0.2350 0.2350 40,650 -0.02(-6.00%)
Dec 18, 2025 0.2500 0.2500 0.2400 0.2500 36,700 +0.01(+4.17%)
Dec 17, 2025 0.2400 0.2450 0.2350 0.2400 62,746 -0.01(-2.04%)
Dec 16, 2025 0.2450 0.2450 0.2450 0.2450 1,365 +0.01(+2.08%)
Dec 15, 2025 0.2500 0.2500 0.2300 0.2400 192,982 -0.01(-2.04%)
Dec 12, 2025 0.2500 0.2600 0.2450 0.2450 48,337 -0.02(-7.55%)
Dec 11, 2025 0.2500 0.2650 0.2500 0.2650 29,255 +0.02(+6.00%)
Dec 10, 2025 0.2500 0.2500 0.2500 0.2500 52,650 +0.00(+0.00%)
Dec 09, 2025 0.2600 0.2600 0.2500 0.2500 170,739 -0.02(-5.66%)
Dec 08, 2025 0.2600 0.2700 0.2600 0.2650 52,112 +0.01(+1.92%)
Dec 05, 2025 0.2700 0.2750 0.2600 0.2600 112,000 -0.02(-7.14%)
Dec 04, 2025 0.2800 0.2800 0.2800 0.2800 50,200 +0.00(+0.00%)
Dec 03, 2025 0.2700 0.2850 0.2700 0.2800 106,412 +0.00(+0.00%)
Dec 02, 2025 0.2800 0.2850 0.2650 0.2800 127,125 +0.00(+0.00%)
Dec 01, 2025 0.2800 0.3200 0.2700 0.2800 350,573 -0.00(-1.75%)
Nov 28, 2025 0.2700 0.2900 0.2700 0.2850 65,000 +0.00(+1.79%)
Nov 27, 2025 0.2900 0.2900 0.2800 0.2800 9,573 -0.01(-5.08%)
Nov 26, 2025 0.2950 0.2950 0.2950 0.2950 1,431 +0.02(+9.26%)
Nov 25, 2025 0.2700 0.2700 0.2700 0.2700 2,502 -0.01(-5.26%)
Nov 24, 2025 0.2700 0.2850 0.2700 0.2850 33,125 +0.02(+7.55%)
Nov 21, 2025 0.2700 0.2700 0.2650 0.2650 15,475 -0.01(-1.85%)
Nov 20, 2025 0.3050 0.3050 0.2650 0.2700 122,339 -0.01(-5.26%)
Nov 19, 2025 0.3000 0.3000 0.2850 0.2850 193,026 -0.02(-5.00%)
Nov 18, 2025 0.2900 0.3000 0.2900 0.3000 70,100 +0.01(+3.45%)
Nov 17, 2025 0.2850 0.3000 0.2800 0.2900 78,600 +0.01(+1.75%)
Nov 14, 2025 0.2700 0.2850 0.2700 0.2850 43,527 +0.02(+7.55%)
Nov 13, 2025 0.2950 0.2950 0.2600 0.2650 357,922 -0.03(-11.67%)
Nov 12, 2025 0.2950 0.3000 0.2950 0.3000 50,010 +0.01(+1.69%)
Nov 11, 2025 0.2900 0.2950 0.2900 0.2950 27,782 +0.01(+1.72%)
Nov 10, 2025 0.2700 0.2900 0.2700 0.2900 118,700 +0.03(+11.54%)
Nov 07, 2025 0.2850 0.2850 0.2600 0.2600 53,811 +0.00(+0.00%)
Nov 06, 2025 0.2850 0.2850 0.2600 0.2600 182,000 -0.01(-3.70%)
Nov 05, 2025 0.2900 0.2900 0.2700 0.2700 147,302 -0.02(-6.90%)
Nov 04, 2025 0.2950 0.3000 0.2750 0.2900 260,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.