Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV:NVX)

0.3050 -0.0350 (-10.29%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.3350 0.3400 0.3350 0.3400 2,629 +0.01(+1.49%)
Feb 02, 2026 0.3350 0.3350 0.3350 0.3350 3,348 +0.05(+15.52%)
Jan 30, 2026 0.3000 0.3000 0.2900 0.2900 27,839 -0.05(-14.71%)
Jan 29, 2026 0.2800 0.3400 0.2800 0.3400 52,815 +0.06(+21.43%)
Jan 28, 2026 0.2400 0.2800 0.2400 0.2800 61,445 +0.04(+16.67%)
Jan 26, 2026 0.2400 150 +0.02(+11.63%)
Jan 23, 2026 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Jan 22, 2026 0.2250 0.2250 0.2050 0.2100 20,506 -0.02(-6.67%)
Jan 21, 2026 0.2050 0.2250 0.2050 0.2250 22,500 +0.03(+15.38%)
Jan 20, 2026 0.2050 0.2050 0.1950 0.1950 4,700 +0.00(+0.00%)
Jan 19, 2026 0.2000 0.2000 0.1950 0.1950 9,500 -0.01(-2.50%)
Jan 15, 2026 0.2000 2 -0.00(-2.44%)
Jan 14, 2026 0.2100 0.2100 0.2000 0.2050 13,500 -0.01(-2.38%)
Jan 13, 2026 0.2000 0.2100 0.2000 0.2100 4,000 -0.01(-4.55%)
Jan 12, 2026 0.2400 0.2400 0.2200 0.2200 2,000 +0.01(+2.33%)
Jan 09, 2026 0.2300 0.2400 0.2100 0.2150 111,500 -0.01(-2.27%)
Jan 08, 2026 0.2100 0.2300 0.2100 0.2200 19,950 +0.01(+4.76%)
Jan 07, 2026 0.2100 0.2100 0.2100 0.2100 29,500 +0.00(+0.00%)
Jan 06, 2026 0.2000 0.2100 0.2000 0.2100 26,251 +0.01(+5.00%)
Jan 02, 2026 0.2000 30 +0.00(+0.00%)
Dec 31, 2025 0.2000 0 -0.00(-2.44%)
Dec 30, 2025 0.1850 0.2050 0.1850 0.2050 55,623 +0.01(+7.89%)
Dec 29, 2025 0.1900 0.1900 0.1900 0.1900 10,907 +0.00(+0.00%)
Dec 24, 2025 0.1900 0 +0.02(+8.57%)
Dec 23, 2025 0.1850 0.1850 0.1750 0.1750 40,270 -0.03(-12.50%)
Dec 22, 2025 0.1800 0.2000 0.1800 0.2000 69,512 +0.01(+2.56%)
Dec 19, 2025 0.1850 0.1950 0.1800 0.1950 62,876 +0.01(+2.63%)
Dec 18, 2025 0.2000 0.2000 0.1900 0.1900 10,000 +0.00(+0.00%)
Dec 17, 2025 0.1900 0.1900 0.1900 0.1900 5,300 -0.01(-2.56%)
Dec 16, 2025 0.1950 0.1950 0.1950 0.1950 11,500 -0.01(-7.14%)
Dec 15, 2025 0.2000 0.2100 0.2000 0.2100 6,608 +0.01(+5.00%)
Dec 12, 2025 0.2000 0.2050 0.2000 0.2000 43,000 -0.00(-2.44%)
Dec 08, 2025 0.2050 0 +0.00(+2.50%)
Dec 05, 2025 0.2000 0.2000 0.2000 0.2000 11,350 +0.01(+2.56%)
Dec 03, 2025 0.1950 0 +0.01(+5.41%)
Dec 02, 2025 0.1850 0.1850 0.1850 0.1850 5,020 -0.01(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.