Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Volatus Aerospace Inc (TSV:FLT)

0.6350 +0.0950 (+17.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.5500 0.6400 0.5100 0.6350 3,039,789 +0.09(+17.59%)
Aug 19, 2025 0.6000 0.6000 0.5100 0.5400 1,886,725 -0.03(-5.26%)
Aug 18, 2025 0.4750 0.5800 0.4750 0.5700 2,982,495 +0.10(+21.28%)
Aug 15, 2025 0.4850 0.4850 0.4600 0.4700 1,236,798 -0.01(-1.05%)
Aug 14, 2025 0.4950 0.5100 0.4450 0.4750 3,832,266 -0.02(-3.06%)
Aug 13, 2025 0.4200 0.5100 0.4150 0.4900 6,479,564 +0.03(+6.52%)
Aug 12, 2025 0.4700 0.4700 0.4500 0.4600 3,069,529 -0.02(-5.15%)
Aug 11, 2025 0.4800 0.5100 0.4600 0.4850 3,239,858 -0.05(-8.49%)
Aug 08, 2025 0.5400 0.5500 0.5100 0.5300 1,121,754 +0.00(+0.00%)
Aug 07, 2025 0.5500 0.5500 0.5300 0.5300 1,148,973 -0.03(-5.36%)
Aug 06, 2025 0.5600 0.5900 0.5400 0.5600 3,162,894 -0.04(-6.67%)
Aug 05, 2025 0.5900 0.6300 0.5900 0.6000 2,752,935 +0.05(+9.09%)
Aug 01, 2025 0.5500 0 -0.01(-1.79%)
Jul 31, 2025 0.6000 0.6000 0.5500 0.5600 4,672,521 -0.03(-5.08%)
Jul 30, 2025 0.6300 0.6300 0.5800 0.5900 2,228,280 -0.01(-1.67%)
Jul 29, 2025 0.6400 0.6400 0.5800 0.6000 2,300,376 -0.05(-7.69%)
Jul 28, 2025 0.6300 0.6700 0.6000 0.6500 3,568,420 +0.07(+12.07%)
Jul 25, 2025 0.5900 0.6000 0.5400 0.5800 4,080,239 -0.01(-1.69%)
Jul 24, 2025 0.6700 0.6700 0.5800 0.5900 4,868,636 -0.09(-13.24%)
Jul 23, 2025 0.6800 0.6900 0.6500 0.6800 2,193,349 +0.03(+4.62%)
Jul 22, 2025 0.7000 0.7000 0.6500 0.6500 2,998,653 -0.05(-7.14%)
Jul 21, 2025 0.7000 0.7100 0.6800 0.7000 3,925,396 +0.04(+6.06%)
Jul 18, 2025 0.7000 0.7000 0.6200 0.6600 5,575,611 -0.06(-8.33%)
Jul 17, 2025 0.7500 0.7600 0.6800 0.7200 6,927,298 -0.07(-8.86%)
Jul 16, 2025 0.8400 0.8400 0.7600 0.7900 5,676,277 -0.05(-5.95%)
Jul 15, 2025 0.7500 0.8400 0.7400 0.8400 8,207,027 +0.12(+16.67%)
Jul 14, 2025 0.6800 0.7500 0.6600 0.7200 8,443,364 +0.09(+14.29%)
Jul 11, 2025 0.9600 0.9700 0.5500 0.6300 24,131,064 -0.25(-28.41%)
Jul 10, 2025 0.7400 0.8800 0.6500 0.8800 18,173,868 +0.27(+44.26%)
Jul 09, 2025 0.5200 0.6600 0.5100 0.6100 21,665,416 +0.16(+35.56%)
Jul 08, 2025 0.4500 0.4500 0.4250 0.4500 14,743,397 +0.08(+21.62%)
Jul 07, 2025 0.3550 0.3750 0.3400 0.3700 15,351,217 +0.07(+23.33%)
Jul 04, 2025 0.2900 0.3000 0.2950 0.3000 1,591,902 +0.02(+9.09%)
Jul 03, 2025 0.3050 0.3050 0.2750 0.2750 1,181,497 -0.02(-8.33%)
Jul 02, 2025 0.3100 0.3200 0.2900 0.3000 1,339,613 +0.01(+3.45%)
Jun 30, 2025 0.2900 0 +0.01(+1.75%)
Jun 27, 2025 0.3000 0.3000 0.2750 0.2850 784,338 -0.02(-5.00%)
Jun 26, 2025 0.3000 0.3100 0.2800 0.3000 1,567,767 +0.04(+17.65%)
Jun 25, 2025 0.3350 0.3450 0.2450 0.2550 4,246,950 -0.07(-21.54%)
Jun 24, 2025 0.2750 0.3250 0.2650 0.3250 3,780,930 +0.07(+25.00%)
Jun 23, 2025 0.2500 0.2600 0.2500 0.2600 2,125,628 +0.02(+8.33%)
Jun 20, 2025 0.2200 0.2400 0.2200 0.2400 2,871,756 +0.04(+20.00%)
Jun 19, 2025 0.2400 0.2500 0.2000 0.2000 2,149,110 -0.03(-13.04%)
Jun 18, 2025 0.2100 0.2300 0.2050 0.2300 955,859 +0.02(+9.52%)
Jun 17, 2025 0.2150 0.2150 0.2000 0.2100 973,454 +0.00(+0.00%)
Jun 16, 2025 0.2100 0.2100 0.1950 0.2100 1,069,673 +0.01(+2.44%)
Jun 13, 2025 0.2050 0.2150 0.2000 0.2050 3,523,517 +0.00(+2.50%)
Jun 12, 2025 0.1900 0.2100 0.1850 0.2000 5,219,467 +0.01(+5.26%)
Jun 11, 2025 0.1850 0.1900 0.1750 0.1900 2,270,474 +0.02(+8.57%)
Jun 10, 2025 0.1650 0.1900 0.1600 0.1750 3,145,138 +0.00(+2.94%)
Jun 09, 2025 0.1450 0.1750 0.1450 0.1700 5,985,209 +0.03(+21.43%)
Jun 06, 2025 0.1400 0.1450 0.1400 0.1400 157,219 -0.00(-2.10%)
Jun 05, 2025 0.1400 0.1450 0.1400 0.1430 109,580 +0.00(+2.14%)
Jun 04, 2025 0.1400 0.1450 0.1400 0.1400 409,928 -0.00(-3.45%)
Jun 03, 2025 0.1450 0.1450 0.1400 0.1450 36,226 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.