Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Riverside Res Inc Cda (TSV:RRI)

0.2100 -0.0050 (-2.33%)
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.2150 0.2150 0.2100 0.2100 32,627 -0.01(-2.33%)
Apr 16, 2026 0.2150 0.2250 0.2150 0.2150 67,488 -0.02(-6.52%)
Apr 15, 2026 0.2300 0.2300 0.2300 0.2300 2,100 +0.01(+4.55%)
Apr 14, 2026 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Apr 13, 2026 0.2180 0.2200 0.2100 0.2200 91,073 +0.00(+0.00%)
Apr 10, 2026 0.2100 0.2200 0.2100 0.2200 7,000 -0.01(-2.22%)
Apr 09, 2026 0.2200 0.2300 0.2200 0.2250 18,500 -0.01(-4.26%)
Apr 08, 2026 0.2350 0.2350 0.2350 0.2350 12,100 +0.02(+9.30%)
Apr 07, 2026 0.2300 0.2300 0.2150 0.2150 111,083 -0.01(-4.44%)
Apr 06, 2026 0.2300 0.2300 0.2250 0.2250 59,833 -0.01(-4.26%)
Apr 02, 2026 0.2350 0 +0.02(+9.30%)
Apr 01, 2026 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 31, 2026 0.2250 0.2250 0.2150 0.2150 19,526 +0.00(+0.00%)
Mar 30, 2026 0.2100 0.2300 0.2100 0.2150 93,695 +0.01(+2.38%)
Mar 27, 2026 0.2100 0.2100 0.2100 0.2100 38,284 +0.00(+0.00%)
Mar 26, 2026 0.2100 0.2150 0.2100 0.2100 17,000 +0.00(+0.00%)
Mar 25, 2026 0.2200 0.2200 0.2100 0.2100 104,895 +0.00(+0.00%)
Mar 24, 2026 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Mar 23, 2026 0.2200 0.2200 0.2100 0.2100 31,069 +0.00(+0.00%)
Mar 20, 2026 0.2150 0.2150 0.2050 0.2100 198,102 -0.01(-2.33%)
Mar 19, 2026 0.2250 0.2250 0.2100 0.2150 115,645 -0.02(-6.52%)
Mar 18, 2026 0.2300 0.2300 0.2300 0.2300 51,500 -0.01(-6.12%)
Mar 17, 2026 0.2400 0.2450 0.2400 0.2450 98,258 +0.01(+4.26%)
Mar 16, 2026 0.2300 0.2350 0.2300 0.2350 13,000 -0.02(-6.00%)
Mar 13, 2026 0.2550 0.2550 0.2300 0.2500 79,500 +0.00(+0.00%)
Mar 12, 2026 0.2550 0.2550 0.2500 0.2500 16,500 -0.01(-1.96%)
Mar 11, 2026 0.2350 0.2550 0.2350 0.2550 79,565 +0.01(+2.00%)
Mar 10, 2026 0.2500 0.2500 0.2450 0.2500 27,803 +0.01(+2.04%)
Mar 09, 2026 0.2450 0.2450 0.2250 0.2450 44,400 -0.01(-3.92%)
Mar 06, 2026 0.2300 0.2550 0.2300 0.2550 21,500 +0.02(+10.87%)
Mar 05, 2026 0.2300 0.2300 0.2280 0.2300 20,551 -0.01(-6.12%)
Mar 04, 2026 0.2600 0.2600 0.2450 0.2450 2,500 -0.02(-5.77%)
Mar 03, 2026 0.2350 0.2600 0.2300 0.2600 64,836 +0.02(+6.12%)
Mar 02, 2026 0.2450 0.2450 0.2400 0.2450 35,500 +0.01(+2.08%)
Feb 26, 2026 0.2400 0 +0.01(+2.13%)
Feb 25, 2026 0.2250 0.2350 0.2250 0.2350 20,001 +0.00(+0.00%)
Feb 24, 2026 0.2250 0.2350 0.2250 0.2350 12,532 +0.02(+11.90%)
Feb 23, 2026 0.2200 0.2200 0.2100 0.2100 58,078 -0.01(-4.55%)
Feb 20, 2026 0.2200 0.2200 0.2200 0.2200 11,543 +0.00(+0.00%)
Feb 19, 2026 0.2150 0.2200 0.2100 0.2200 39,100 +0.00(+0.00%)
Feb 18, 2026 0.2200 0.2200 0.2200 0.2200 12,864 +0.01(+2.33%)
Feb 17, 2026 0.2250 0.2250 0.2150 0.2150 43,636 -0.02(-6.52%)
Feb 13, 2026 0.2300 0 -0.00(-2.13%)
Feb 12, 2026 0.2300 0.2350 0.2200 0.2350 219,500 +0.01(+4.44%)
Feb 11, 2026 0.2400 0.2400 0.2250 0.2250 12,008 -0.01(-2.17%)
Feb 10, 2026 0.2400 0.2400 0.2300 0.2300 13,515 -0.00(-2.13%)
Feb 09, 2026 0.2300 0.2500 0.2300 0.2350 98,525 -0.01(-2.08%)
Feb 06, 2026 0.2300 0.2400 0.2250 0.2400 44,005 +0.00(+0.00%)
Feb 05, 2026 0.2500 0.2500 0.2300 0.2400 39,000 +0.00(+0.00%)
Feb 04, 2026 0.2550 0.2600 0.2400 0.2400 29,517 +0.01(+6.67%)
Feb 03, 2026 0.2450 0.2450 0.2250 0.2250 9,500 -0.01(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.