Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV:RRI)

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-5.71%)
Jul 10, 2025 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jul 09, 2025 0.1750 0.1750 0.1750 0.1750 31,509 -0.01(-2.78%)
Jul 08, 2025 0.1550 0.1800 0.1550 0.1800 118,000 +0.02(+16.13%)
Jul 07, 2025 0.1550 0.1550 0.1500 0.1550 9,700 +0.01(+3.33%)
Jul 03, 2025 0.1500 0.1500 6,000 +0.00(+0.00%)
Jul 02, 2025 0.1450 0.1500 0.1450 0.1500 46,700 +0.01(+3.45%)
Jun 30, 2025 0.1450 0 +0.00(+0.00%)
Jun 27, 2025 0.1450 0.1450 0.1450 0.1450 29,000 -0.01(-3.33%)
Jun 26, 2025 0.1450 0.1500 0.1450 0.1500 14,025 +0.00(+0.00%)
Jun 25, 2025 0.1450 0.1500 0.1450 0.1500 77,996 +0.01(+3.45%)
Jun 24, 2025 0.1450 0.1450 0.1450 0.1450 29,500 +0.00(+0.00%)
Jun 23, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jun 20, 2025 0.1500 0.1500 0.1450 0.1450 25,601 -0.01(-3.33%)
Jun 19, 2025 0.1450 0.1500 0.1450 0.1500 27,500 +0.01(+7.14%)
Jun 18, 2025 0.1400 0.1400 0.1400 0.1400 7,000 -0.00(-3.45%)
Jun 17, 2025 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+0.00%)
Jun 16, 2025 0.1550 0.1550 0.1450 0.1450 160,272 -0.00(-2.03%)
Jun 13, 2025 0.1400 0.1480 0.1400 0.1480 30,450 +0.00(+2.07%)
Jun 12, 2025 0.1450 0.1450 0.1400 0.1450 88,500 -0.01(-3.33%)
Jun 11, 2025 0.1530 0.1530 0.1500 0.1500 5,480 +0.01(+3.45%)
Jun 10, 2025 0.1450 0.1450 0.1450 0.1450 2,783 +0.00(+0.00%)
Jun 09, 2025 0.1500 0.1530 0.1450 0.1450 74,563 -0.01(-3.33%)
Jun 06, 2025 0.1550 0.1550 0.1500 0.1500 313,237 +0.00(+1.35%)
Jun 05, 2025 0.1450 0.1480 0.1450 0.1480 193,890 +0.00(+2.07%)
Jun 04, 2025 0.1450 0.1450 0.1400 0.1450 22,300 +0.00(+0.00%)
Jun 03, 2025 0.1500 0.1500 0.1350 0.1450 66,893 -0.01(-3.33%)
Jun 02, 2025 0.1400 0.1500 0.1400 0.1500 88,560 +0.01(+7.14%)
May 30, 2025 0.1600 0.1600 0.1400 0.1400 89,500 -0.02(-12.50%)
May 29, 2025 0.1650 0.1650 0.1600 0.1600 4,501 -0.01(-3.03%)
May 28, 2025 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
May 27, 2025 0.1550 0.1650 0.1550 0.1650 23,500 +0.00(+0.00%)
May 26, 2025 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
May 23, 2025 0.1600 0.1650 0.1600 0.1650 20,520 -0.00(-1.79%)
May 22, 2025 0.1900 0.1900 0.1600 0.1680 66,919 -0.06(-25.33%)
May 21, 2025 0.2250 0.2300 0.2100 0.2250 319,372 +0.01(+2.27%)
May 20, 2025 0.2000 0.2250 0.2000 0.2200 388,400 +0.02(+12.82%)
May 16, 2025 0.1950 0 +0.01(+2.63%)
May 15, 2025 0.1850 0.1950 0.1850 0.1900 201,428 +0.01(+5.56%)
May 14, 2025 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
May 13, 2025 0.1850 0.1850 0.1800 0.1800 9,509 +0.01(+2.86%)
May 12, 2025 0.1900 0.1900 0.1750 0.1750 258,000 -0.01(-2.78%)
May 09, 2025 0.1750 0.1800 0.1750 0.1800 38,200 +0.01(+2.86%)
May 08, 2025 0.1750 0.1830 0.1730 0.1750 47,300 -0.01(-2.78%)
May 07, 2025 0.1850 0.1850 0.1750 0.1800 111,700 -0.00(-1.64%)
May 06, 2025 0.1850 0.1850 0.1800 0.1830 38,041 -0.00(-1.08%)
May 02, 2025 0.1850 0 +0.01(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.