Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Houston Lake Mng Inc (TSV:FL)

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 10:55 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.6600 0.7000 0.6600 0.6900 147,793 +0.02(+2.99%)
Dec 16, 2025 0.6800 0.6800 0.6500 0.6700 79,889 -0.01(-1.47%)
Dec 15, 2025 0.6800 0.7000 0.6800 0.6800 100,992 -0.01(-1.45%)
Dec 12, 2025 0.6900 0.7100 0.6800 0.6900 201,445 -0.01(-1.43%)
Dec 11, 2025 0.6800 0.7200 0.6800 0.7000 58,055 +0.01(+1.45%)
Dec 10, 2025 0.6900 0.7000 0.6900 0.6900 34,784 -0.01(-1.43%)
Dec 09, 2025 0.7200 0.7200 0.6900 0.7000 174,648 +0.00(+0.00%)
Dec 08, 2025 0.7200 0.7200 0.7000 0.7000 54,166 -0.02(-2.78%)
Dec 05, 2025 0.7300 0.7400 0.7200 0.7200 30,992 +0.00(+0.00%)
Dec 04, 2025 0.7300 0.7400 0.7200 0.7200 25,875 -0.02(-2.70%)
Dec 03, 2025 0.7100 0.7400 0.7000 0.7400 80,920 +0.03(+4.23%)
Dec 02, 2025 0.7300 0.7300 0.7100 0.7100 51,521 -0.01(-1.39%)
Dec 01, 2025 0.7300 0.7400 0.7200 0.7200 39,490 +0.01(+1.41%)
Nov 28, 2025 0.7100 0.7400 0.6900 0.7100 153,612 +0.00(+0.00%)
Nov 27, 2025 0.7000 0.7100 0.6900 0.7100 66,721 +0.01(+1.43%)
Nov 26, 2025 0.6800 0.7200 0.6800 0.7000 125,312 +0.00(+0.00%)
Nov 25, 2025 0.6900 0.7100 0.6900 0.7000 98,948 +0.00(+0.00%)
Nov 24, 2025 0.7200 0.7200 0.6900 0.7000 67,926 -0.02(-2.78%)
Nov 21, 2025 0.7300 0.7300 0.7000 0.7200 89,480 +0.00(+0.00%)
Nov 20, 2025 0.7500 0.7500 0.7100 0.7200 114,405 -0.02(-2.70%)
Nov 19, 2025 0.7400 0.7500 0.7200 0.7400 165,977 +0.00(+0.00%)
Nov 18, 2025 0.7300 0.7400 0.7200 0.7400 85,949 +0.00(+0.00%)
Nov 17, 2025 0.7200 0.7400 0.7100 0.7400 129,573 +0.04(+5.71%)
Nov 14, 2025 0.7000 0.7100 0.6800 0.7000 55,179 +0.00(+0.00%)
Nov 13, 2025 0.7100 0.7400 0.6800 0.7000 190,143 +0.00(+0.00%)
Nov 12, 2025 0.7400 0.7400 0.7000 0.7000 169,699 -0.02(-2.78%)
Nov 11, 2025 0.7000 0.7200 0.7000 0.7200 133,225 +0.03(+4.35%)
Nov 10, 2025 0.6500 0.7100 0.6500 0.6900 144,003 +0.05(+7.81%)
Nov 07, 2025 0.6500 0.6500 0.6000 0.6400 248,088 +0.00(+0.00%)
Nov 06, 2025 0.6700 0.6750 0.6400 0.6400 69,445 -0.03(-4.48%)
Nov 05, 2025 0.6700 0.6800 0.6400 0.6700 235,787 +0.01(+1.52%)
Nov 04, 2025 0.7200 0.7400 0.6500 0.6600 263,753 -0.08(-10.81%)
Nov 03, 2025 0.8300 0.8300 0.7300 0.7400 284,630 -0.04(-5.13%)
Oct 31, 2025 0.7700 0.8000 0.7300 0.7800 199,874 +0.03(+4.00%)
Oct 30, 2025 0.7800 0.8200 0.7300 0.7500 540,565 -0.01(-1.32%)
Oct 29, 2025 0.6900 0.8300 0.6800 0.7600 1,335,003 +0.09(+13.43%)
Oct 28, 2025 0.6300 0.6800 0.6300 0.6700 186,111 +0.02(+3.08%)
Oct 27, 2025 0.6300 0.6700 0.6300 0.6500 46,449 -0.01(-1.52%)
Oct 24, 2025 0.6100 0.6600 0.6100 0.6600 151,587 +0.05(+8.20%)
Oct 23, 2025 0.6100 0.6300 0.6000 0.6100 79,136 +0.01(+1.67%)
Oct 22, 2025 0.6300 0.6300 0.5800 0.6000 206,933 -0.03(-4.76%)
Oct 21, 2025 0.6500 0.6500 0.6200 0.6300 189,320 -0.02(-2.33%)
Oct 20, 2025 0.6200 0.6450 0.6200 0.6450 48,363 +0.03(+4.03%)
Oct 17, 2025 0.6200 0.6300 0.6000 0.6200 141,184 +0.00(+0.00%)
Oct 16, 2025 0.6800 0.6900 0.6200 0.6200 330,144 -0.05(-7.46%)
Oct 15, 2025 0.6500 0.6800 0.6500 0.6700 111,837 +0.03(+4.69%)
Oct 14, 2025 0.6000 0.6500 0.6000 0.6400 228,069 +0.06(+10.34%)
Oct 10, 2025 0.5800 0 -0.05(-7.94%)
Oct 09, 2025 0.6300 0.6400 0.6200 0.6300 31,716 +0.00(+0.00%)
Oct 08, 2025 0.6600 0.6600 0.6200 0.6300 243,020 -0.01(-1.56%)
Oct 07, 2025 0.6500 0.6600 0.6300 0.6400 97,540 -0.02(-3.03%)
Oct 06, 2025 0.6700 0.6800 0.6500 0.6600 163,206 +0.04(+6.45%)
Oct 03, 2025 0.6100 0.6600 0.6000 0.6200 183,022 +0.00(+0.00%)
Oct 02, 2025 0.6500 0.6500 0.5900 0.6200 295,306 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.