Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Houston Lake Mng Inc (TSV:FL)

0.9200 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.9200 0.9500 0.9200 0.9200 109,410 +0.01(+1.10%)
Feb 02, 2026 0.9200 0.9500 0.8700 0.9100 283,443 -0.07(-7.14%)
Jan 30, 2026 0.9500 0.9900 0.9300 0.9800 503,784 -0.01(-1.01%)
Jan 29, 2026 1.040 1.040 0.9600 0.9900 458,969 -0.07(-6.60%)
Jan 28, 2026 1.070 1.110 1.020 1.060 372,928 -0.05(-4.50%)
Jan 27, 2026 1.120 1.120 1.070 1.110 288,808 -0.02(-1.77%)
Jan 26, 2026 1.150 1.150 1.090 1.130 298,659 -0.01(-0.88%)
Jan 23, 2026 1.080 1.140 1.050 1.140 519,067 +0.08(+7.55%)
Jan 22, 2026 1.100 1.110 1.050 1.060 364,135 -0.01(-0.93%)
Jan 21, 2026 1.090 1.090 1.020 1.070 184,855 +0.01(+0.94%)
Jan 20, 2026 0.9800 1.070 0.9800 1.060 412,887 +0.06(+6.00%)
Jan 19, 2026 1.050 1.050 0.8800 1.000 828,605 -0.05(-4.76%)
Jan 16, 2026 1.120 1.130 1.020 1.050 618,782 -0.07(-6.25%)
Jan 15, 2026 1.030 1.180 1.020 1.120 1,120,457 +0.11(+10.89%)
Jan 14, 2026 0.9500 1.040 0.9500 1.010 791,008 +0.08(+8.60%)
Jan 13, 2026 0.8400 0.9700 0.8400 0.9300 583,533 +0.08(+9.41%)
Jan 12, 2026 0.8500 0.8800 0.8300 0.8500 292,077 +0.04(+4.94%)
Jan 09, 2026 0.8200 0.8400 0.7900 0.8100 142,926 +0.00(+0.00%)
Jan 08, 2026 0.7900 0.8300 0.7500 0.8100 282,142 +0.03(+3.85%)
Jan 07, 2026 0.7200 0.7800 0.7200 0.7800 440,787 +0.07(+9.86%)
Jan 06, 2026 0.6900 0.7300 0.6800 0.7100 426,483 +0.03(+4.41%)
Jan 05, 2026 0.6900 0.7000 0.6800 0.6800 179,192 -0.02(-2.86%)
Jan 02, 2026 0.7200 0.7200 0.6800 0.7000 79,402 +0.00(+0.00%)
Dec 31, 2025 0.7000 0 +0.00(+0.00%)
Dec 30, 2025 0.7000 0.7000 0.6800 0.7000 122,402 +0.00(+0.00%)
Dec 29, 2025 0.7100 0.7200 0.6900 0.7000 112,296 -0.01(-1.41%)
Dec 24, 2025 0.7100 0 +0.01(+1.43%)
Dec 23, 2025 0.7200 0.7200 0.7000 0.7000 89,531 -0.01(-1.41%)
Dec 22, 2025 0.7100 0.7300 0.7100 0.7100 54,533 -0.01(-1.39%)
Dec 19, 2025 0.7100 0.7300 0.7000 0.7200 267,568 +0.02(+2.86%)
Dec 18, 2025 0.6900 0.7100 0.6700 0.7000 273,138 +0.01(+1.45%)
Dec 17, 2025 0.6600 0.7000 0.6600 0.6900 147,793 +0.02(+2.99%)
Dec 16, 2025 0.6800 0.6800 0.6500 0.6700 79,889 -0.01(-1.47%)
Dec 15, 2025 0.6800 0.7000 0.6800 0.6800 100,992 -0.01(-1.45%)
Dec 12, 2025 0.6900 0.7100 0.6800 0.6900 201,445 -0.01(-1.43%)
Dec 11, 2025 0.6800 0.7200 0.6800 0.7000 58,055 +0.01(+1.45%)
Dec 10, 2025 0.6900 0.7000 0.6900 0.6900 34,784 -0.01(-1.43%)
Dec 09, 2025 0.7200 0.7200 0.6900 0.7000 174,648 +0.00(+0.00%)
Dec 08, 2025 0.7200 0.7200 0.7000 0.7000 54,166 -0.02(-2.78%)
Dec 05, 2025 0.7300 0.7400 0.7200 0.7200 30,992 +0.00(+0.00%)
Dec 04, 2025 0.7300 0.7400 0.7200 0.7200 25,875 -0.02(-2.70%)
Dec 03, 2025 0.7100 0.7400 0.7000 0.7400 80,920 +0.03(+4.23%)
Dec 02, 2025 0.7300 0.7300 0.7100 0.7100 51,521 -0.01(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.