Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Houston Lake Mng Inc (TSV:FL)

0.6600 +0.0100 (+1.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.6700	0.6700	0.6500	0.6500	192,389	-0.01(-1.52%)
Apr 14, 2026	0.6600	0.6700	0.6600	0.6600	579,926	+0.02(+2.33%)
Apr 13, 2026	0.6500	0.6500	0.6300	0.6450	307,488	+0.01(+0.78%)
Apr 10, 2026	0.6800	0.6800	0.6400	0.6400	911,109	-0.04(-5.88%)
Apr 09, 2026	0.6800	0.7000	0.6600	0.6800	2,240,496	-0.12(-15.00%)
Apr 08, 2026	0.8000	0.8200	0.7950	0.8000	98,722	+0.00(+0.00%)
Apr 07, 2026	0.7900	0.8000	0.7700	0.8000	155,333	-0.01(-1.23%)
Apr 06, 2026	0.8100	0.8300	0.8000	0.8100	47,190	+0.00(+0.00%)
Apr 02, 2026				0.8100	0	-0.03(-3.57%)
Apr 01, 2026	0.8300	0.8600	0.8200	0.8400	83,093	+0.03(+3.70%)
Mar 31, 2026	0.7700	0.8200	0.7700	0.8100	184,819	+0.04(+5.19%)
Mar 30, 2026	0.7700	0.8000	0.7700	0.7700	197,841	+0.00(+0.00%)
Mar 27, 2026	0.7700	0.7900	0.7700	0.7700	93,312	-0.01(-1.28%)
Mar 26, 2026	0.8000	0.8200	0.7800	0.7800	119,040	-0.02(-2.50%)
Mar 25, 2026	0.7700	0.8200	0.7700	0.8000	188,185	+0.02(+2.56%)
Mar 24, 2026	0.7500	0.7800	0.7500	0.7800	41,235	+0.01(+1.30%)
Mar 23, 2026	0.7500	0.8000	0.7500	0.7700	75,366	-0.02(-2.53%)
Mar 20, 2026	0.7800	0.7900	0.7450	0.7900	144,181	+0.01(+1.28%)
Mar 19, 2026	0.8100	0.8300	0.7700	0.7800	228,080	-0.04(-4.88%)
Mar 18, 2026	0.8000	0.8300	0.7800	0.8200	473,272	+0.02(+2.50%)
Mar 17, 2026	0.8200	0.8300	0.8000	0.8000	144,554	-0.03(-3.61%)
Mar 16, 2026	0.8500	0.8500	0.7900	0.8300	205,819	+0.01(+1.22%)
Mar 13, 2026	0.8700	0.8700	0.8000	0.8200	473,526	-0.02(-2.38%)
Mar 12, 2026	0.8700	0.8700	0.8200	0.8400	227,714	-0.04(-4.55%)
Mar 11, 2026	0.8800	0.8900	0.8600	0.8800	113,480	+0.00(+0.00%)
Mar 10, 2026	0.9000	0.9200	0.8800	0.8800	100,725	-0.01(-1.12%)
Mar 09, 2026	0.8600	0.8900	0.8600	0.8900	178,327	+0.02(+2.30%)
Mar 06, 2026	0.9000	0.9000	0.8500	0.8700	323,712	-0.01(-1.14%)
Mar 05, 2026	0.9000	0.9000	0.8700	0.8800	112,466	-0.02(-2.22%)
Mar 04, 2026	0.9100	0.9100	0.8900	0.9000	157,004	-0.01(-1.10%)
Mar 03, 2026	0.9500	0.9500	0.8800	0.9100	400,124	-0.05(-5.21%)
Mar 02, 2026	0.9500	0.9900	0.8700	0.9600	730,862	+0.04(+4.35%)
Feb 27, 2026	0.9100	0.9400	0.8700	0.9200	382,535	+0.02(+2.22%)
Feb 26, 2026	0.9200	0.9800	0.9000	0.9000	455,985	+0.01(+1.12%)
Feb 25, 2026	0.9200	0.9500	0.8900	0.8900	411,120	-0.02(-2.20%)
Feb 24, 2026	0.8500	0.9300	0.8400	0.9100	370,598	+0.04(+4.60%)
Feb 23, 2026	0.8600	0.8800	0.8200	0.8700	372,413	+0.01(+1.16%)
Feb 20, 2026	0.8600	0.8600	0.8300	0.8600	287,693	+0.01(+1.18%)
Feb 19, 2026	0.8900	0.8900	0.8400	0.8500	253,974	-0.02(-2.30%)
Feb 18, 2026	0.8600	0.9000	0.8200	0.8700	208,722	-0.01(-1.14%)
Feb 17, 2026	0.9000	0.9100	0.8600	0.8800	230,444	-0.03(-3.30%)
Feb 13, 2026				0.9100	0	+0.04(+4.60%)
Feb 12, 2026	0.8900	0.9300	0.8700	0.8700	221,134	-0.06(-6.45%)
Feb 11, 2026	0.8700	0.9300	0.8400	0.9300	185,322	+0.06(+6.90%)
Feb 10, 2026	0.8800	0.9300	0.8500	0.8700	220,420	-0.04(-4.40%)
Feb 09, 2026	0.8500	0.9300	0.8500	0.9100	182,442	+0.06(+7.06%)
Feb 06, 2026	0.8300	0.8900	0.8300	0.8500	334,764	-0.01(-1.16%)
Feb 05, 2026	0.9200	0.9200	0.8400	0.8600	302,756	-0.09(-9.47%)
Feb 04, 2026	0.9000	0.9500	0.8800	0.9500	150,688	+0.03(+3.26%)
Feb 03, 2026	0.9200	0.9500	0.9200	0.9200	109,410	+0.01(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston Lake Mng Inc (TSV:FL)

Historical Prices