Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV:APX)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0600 0 +0.00(+9.09%)
Dec 22, 2025 0.0550 84 -0.00(-8.33%)
Dec 16, 2025 0.0600 0 -0.01(-7.69%)
Dec 15, 2025 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Dec 12, 2025 0.0650 0.0650 0.0650 0.0650 74,000 +0.01(+8.33%)
Dec 10, 2025 0.0600 0 +0.00(+0.00%)
Dec 08, 2025 0.0600 0 +0.00(+0.00%)
Dec 05, 2025 0.0600 0.0600 0.0600 0.0600 22,500 -0.01(-7.69%)
Dec 01, 2025 0.0650 0 +0.01(+8.33%)
Nov 28, 2025 0.0600 0.0600 0.0600 0.0600 10,777 +0.00(+0.00%)
Nov 27, 2025 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
Nov 26, 2025 0.0650 0.0650 0.0650 0.0650 34,000 +0.01(+8.33%)
Nov 25, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 21, 2025 0.0600 0 +0.00(+0.00%)
Nov 20, 2025 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Nov 19, 2025 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Nov 14, 2025 0.0550 0 -0.00(-8.33%)
Nov 12, 2025 0.0600 0 -0.01(-7.69%)
Nov 07, 2025 0.0650 0 +0.00(+0.00%)
Nov 03, 2025 0.0650 0 +0.00(+0.00%)
Oct 31, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 30, 2025 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Oct 29, 2025 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Oct 28, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 24, 2025 0.0650 0 +0.00(+0.00%)
Oct 23, 2025 0.0650 0.0650 0.0650 0.0650 76,000 +0.01(+8.33%)
Oct 22, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 21, 2025 0.0650 0.0700 0.0550 0.0600 228,100 +0.00(+0.00%)
Oct 17, 2025 0.0600 0 -0.01(-7.69%)
Oct 16, 2025 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Oct 15, 2025 0.0700 0.0700 0.0600 0.0650 282,050 -0.01(-7.14%)
Oct 10, 2025 0.0700 0 +0.00(+0.00%)
Oct 07, 2025 0.0700 0 +0.00(+0.00%)
Oct 06, 2025 0.0700 0.0700 0.0650 0.0700 25,000 +0.00(+0.00%)
Oct 03, 2025 0.0700 0.0700 0.0700 0.0700 35,500 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.