Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV:LG)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0600 0.0600 0.0600 0.0600 140,000 +0.00(+0.00%)
May 07, 2025 0.0550 0.0600 0.0550 0.0600 103,550 +0.00(+9.09%)
May 06, 2025 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
May 05, 2025 0.0600 0.0600 0.0550 0.0550 44,000 -0.00(-8.33%)
May 02, 2025 0.0600 0.0600 0.0600 0.0600 202,593 +0.00(+0.00%)
May 01, 2025 0.0550 0.0600 0.0550 0.0600 190,256 +0.00(+9.09%)
Apr 30, 2025 0.0550 0.0550 0.0550 0.0550 23,977 -0.00(-8.33%)
Apr 29, 2025 0.0500 0.0600 0.0500 0.0600 403,985 +0.00(+9.09%)
Apr 28, 2025 0.0500 0.0550 0.0500 0.0550 30,095 +0.00(+10.00%)
Apr 25, 2025 0.0500 0.0500 0.0500 0.0500 78,000 +0.00(+0.00%)
Apr 24, 2025 0.0450 0.0500 0.0450 0.0500 189,800 +0.00(+0.00%)
Apr 23, 2025 0.0500 0.0500 0.0450 0.0500 218,979 +0.00(+0.00%)
Apr 22, 2025 0.0550 0.0550 0.0500 0.0500 231,114 +0.01(+11.11%)
Apr 21, 2025 0.0700 0.0700 0.0450 0.0450 487,030 -0.03(-35.71%)
Apr 17, 2025 0.0700 0 +0.00(+0.00%)
Apr 16, 2025 0.0650 0.0700 0.0650 0.0700 639,012 +0.01(+7.69%)
Apr 15, 2025 0.0650 0.0700 0.0600 0.0650 946,751 +0.00(+0.00%)
Apr 14, 2025 0.0650 0.0650 0.0650 0.0650 207,761 +0.00(+0.00%)
Apr 11, 2025 0.0650 0.0650 0.0600 0.0650 448,923 +0.00(+0.00%)
Apr 10, 2025 0.0650 0.0650 0.0600 0.0650 734,925 +0.01(+8.33%)
Apr 09, 2025 0.0500 0.0650 0.0500 0.0600 1,599,520 +0.01(+20.00%)
Apr 08, 2025 0.0500 0.0500 0.0500 0.0500 539,849 +0.00(+0.00%)
Apr 07, 2025 0.0500 0.0500 0.0500 0.0500 276,950 +0.00(+0.00%)
Apr 04, 2025 0.0500 0.0500 0.0500 0.0500 320,500 -0.00(-9.09%)
Apr 03, 2025 0.0500 0.0550 0.0500 0.0550 296,000 +0.00(+0.00%)
Apr 02, 2025 0.0550 0.0550 0.0500 0.0550 32,167 +0.00(+0.00%)
Apr 01, 2025 0.0550 0.0550 0.0550 0.0550 213,000 +0.00(+10.00%)
Mar 31, 2025 0.0500 0.0500 0.0500 0.0500 13,884 +0.00(+0.00%)
Mar 28, 2025 0.0550 0.0550 0.0500 0.0500 195,600 -0.00(-9.09%)
Mar 27, 2025 0.0550 0.0550 0.0550 0.0550 79,000 +0.00(+0.00%)
Mar 26, 2025 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Mar 25, 2025 0.0550 0.0550 0.0550 0.0550 22,622 +0.00(+0.00%)
Mar 24, 2025 0.0500 0.0550 0.0500 0.0550 393,001 +0.00(+10.00%)
Mar 21, 2025 0.0550 0.0550 0.0500 0.0500 60,035 -0.00(-9.09%)
Mar 20, 2025 0.0550 0.0550 0.0500 0.0550 60,000 +0.00(+0.00%)
Mar 19, 2025 0.0550 0.0550 0.0500 0.0550 148,025 -0.00(-8.33%)
Mar 18, 2025 0.0550 0.0600 0.0500 0.0600 477,970 +0.00(+9.09%)
Mar 17, 2025 0.0450 0.0600 0.0450 0.0550 1,540,071 +0.01(+37.50%)
Mar 14, 2025 0.0400 0.0400 0.0400 0.0400 74,510 +0.00(+0.00%)
Mar 13, 2025 0.0400 0.0400 0.0400 0.0400 192,000 +0.00(+0.00%)
Mar 12, 2025 0.0400 0.0430 0.0400 0.0400 256,534 +0.00(+14.29%)
Mar 11, 2025 0.0350 0.0350 0.0350 0.0350 201,000 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0350 0.0350 0.0350 73,000 +0.01(+16.67%)
Mar 07, 2025 0.0300 0.0300 0.0280 0.0300 221,300 +0.00(+0.00%)
Mar 06, 2025 0.0300 0.0350 0.0300 0.0300 1,350,350 -0.00(-9.09%)
Mar 05, 2025 0.0300 0.0350 0.0300 0.0330 480,000 +0.00(+0.00%)
Mar 04, 2025 0.0330 0.0350 0.0330 0.0330 57,120 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.