Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV:LG)

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1000 0.1050 0.1000 0.1050 969,150 +0.01(+10.53%)
Aug 21, 2025 0.1000 0.1000 0.0950 0.0950 198,329 +0.00(+0.00%)
Aug 20, 2025 0.1000 0.1000 0.0950 0.0950 179,150 +0.00(+0.00%)
Aug 19, 2025 0.1000 0.1000 0.0950 0.0950 387,240 -0.01(-5.00%)
Aug 18, 2025 0.1000 0.1050 0.1000 0.1000 739,631 +0.00(+0.00%)
Aug 15, 2025 0.1100 0.1100 0.1000 0.1000 146,400 -0.00(-4.76%)
Aug 14, 2025 0.1100 0.1100 0.1050 0.1050 289,570 +0.00(+0.00%)
Aug 13, 2025 0.1100 0.1100 0.1050 0.1050 341,077 -0.01(-4.55%)
Aug 12, 2025 0.1100 0.1100 0.1050 0.1100 1,040,181 +0.01(+4.76%)
Aug 11, 2025 0.1000 0.1050 0.1000 0.1050 518,545 +0.00(+5.00%)
Aug 08, 2025 0.1030 0.1050 0.1000 0.1000 504,000 +0.00(+0.00%)
Aug 07, 2025 0.1030 0.1080 0.0950 0.1000 1,364,557 -0.00(-4.76%)
Aug 06, 2025 0.1050 0.1050 0.1000 0.1050 254,405 +0.00(+5.00%)
Aug 05, 2025 0.1000 0.1030 0.1000 0.1000 538,852 +0.00(+0.00%)
Aug 01, 2025 0.1000 0 +0.01(+5.26%)
Jul 31, 2025 0.1000 0.1030 0.0950 0.0950 967,573 -0.01(-5.00%)
Jul 30, 2025 0.1050 0.1050 0.1000 0.1000 757,462 +0.00(+0.00%)
Jul 29, 2025 0.1000 0.1030 0.0950 0.1000 143,661 +0.00(+0.00%)
Jul 28, 2025 0.1050 0.1050 0.1000 0.1000 224,400 +0.00(+0.00%)
Jul 25, 2025 0.1050 0.1050 0.1000 0.1000 52,500 -0.00(-4.76%)
Jul 24, 2025 0.1050 0.1100 0.1050 0.1050 634,382 +0.00(+5.00%)
Jul 23, 2025 0.1100 0.1150 0.1000 0.1000 410,610 -0.01(-9.09%)
Jul 22, 2025 0.1100 0.1150 0.1100 0.1100 435,722 +0.00(+0.00%)
Jul 21, 2025 0.1000 0.1100 0.1000 0.1100 700,881 +0.01(+10.00%)
Jul 18, 2025 0.1000 0.1000 0.1000 0.1000 515,152 +0.00(+0.00%)
Jul 17, 2025 0.1000 0.1000 0.1000 0.1000 1,231,110 +0.00(+0.00%)
Jul 16, 2025 0.0950 0.1000 0.0950 0.1000 200,000 +0.01(+5.26%)
Jul 15, 2025 0.1000 0.1000 0.0950 0.0950 143,000 +0.00(+0.00%)
Jul 14, 2025 0.1000 0.1000 0.0950 0.0950 962,992 -0.01(-5.00%)
Jul 11, 2025 0.1000 0.1000 0.0950 0.1000 1,564,909 +0.00(+0.00%)
Jul 10, 2025 0.1000 0.1000 0.0950 0.1000 1,641,550 +0.00(+0.00%)
Jul 09, 2025 0.1000 0.1000 0.1000 0.1000 79,730 +0.00(+0.00%)
Jul 08, 2025 0.1000 0.1000 0.0950 0.1000 397,000 +0.01(+5.26%)
Jul 07, 2025 0.1000 0.1000 0.0950 0.0950 1,437,153 -0.01(-5.00%)
Jul 04, 2025 0.0950 0.1000 0.1000 0.1000 108,920 +0.01(+5.26%)
Jul 03, 2025 0.1050 0.1050 0.0950 0.0950 1,933,682 -0.01(-5.00%)
Jul 02, 2025 0.1050 0.1150 0.0950 0.1000 4,170,666 +0.00(+0.00%)
Jun 30, 2025 0.1000 0 +0.01(+5.26%)
Jun 27, 2025 0.1050 0.1050 0.0950 0.0950 666,982 +0.00(+0.00%)
Jun 26, 2025 0.1050 0.1050 0.0950 0.0950 353,483 -0.01(-9.52%)
Jun 25, 2025 0.1000 0.1050 0.0950 0.1050 751,500 +0.00(+5.00%)
Jun 24, 2025 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 23, 2025 0.0950 0.1000 0.0900 0.1000 381,916 +0.01(+11.11%)
Jun 20, 2025 0.0850 0.0900 0.0850 0.0900 1,446,370 +0.00(+5.88%)
Jun 19, 2025 0.0850 0.0850 0.0850 0.0850 116,625 +0.01(+6.25%)
Jun 18, 2025 0.0800 0.0800 0.0800 0.0800 297,279 -0.01(-5.88%)
Jun 17, 2025 0.0900 0.0900 0.0850 0.0850 778,667 +0.00(+0.00%)
Jun 16, 2025 0.0850 0.0900 0.0850 0.0850 540,117 +0.01(+6.25%)
Jun 13, 2025 0.0900 0.0900 0.0800 0.0800 377,788 -0.01(-5.88%)
Jun 12, 2025 0.0900 0.0900 0.0850 0.0850 256,000 +0.00(+0.00%)
Jun 11, 2025 0.0900 0.0900 0.0850 0.0850 63,002 +0.00(+0.00%)
Jun 10, 2025 0.0850 0.0900 0.0850 0.0850 403,786 -0.00(-5.56%)
Jun 09, 2025 0.0900 0.0900 0.0850 0.0900 567,874 +0.00(+0.00%)
Jun 06, 2025 0.0900 0.0900 0.0850 0.0900 60,054 +0.00(+0.00%)
Jun 05, 2025 0.0900 0.0900 0.0850 0.0900 1,375,535 +0.00(+5.88%)
Jun 04, 2025 0.0850 0.0950 0.0850 0.0850 1,565,000 +0.00(+0.00%)
Jun 03, 2025 0.0850 0.0900 0.0850 0.0850 878,056 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.