Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.1250 +0.0200 (+19.05%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1050 0.1250 0.1050 0.1250 98,500 +0.02(+19.05%)
Mar 12, 2025 0.1200 0.1250 0.1050 0.1050 168,323 -0.01(-8.70%)
Mar 11, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Mar 10, 2025 0.1200 0.1200 0.1050 0.1050 34,520 -0.01(-12.50%)
Mar 07, 2025 0.1250 0.1300 0.1200 0.1200 220,000 +0.00(+0.00%)
Mar 06, 2025 0.1150 0.1200 0.1150 0.1200 92,611 +0.00(+0.00%)
Mar 05, 2025 0.1250 0.1250 0.1200 0.1200 101,000 -0.01(-7.69%)
Mar 04, 2025 0.1200 0.1300 0.1200 0.1300 121,012 +0.00(+0.00%)
Mar 03, 2025 0.1150 0.1300 0.1150 0.1300 244,500 +0.01(+13.04%)
Feb 28, 2025 0.1000 0.1150 0.1000 0.1150 827,509 +0.01(+15.00%)
Feb 27, 2025 0.0900 0.1000 0.0900 0.1000 65,000 +0.01(+11.11%)
Feb 26, 2025 0.0900 0.0900 0.0900 0.0900 33,505 +0.00(+0.00%)
Feb 25, 2025 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Feb 24, 2025 0.0950 0.0950 0.0800 0.0850 258,200 -0.01(-10.53%)
Feb 21, 2025 0.1000 0.1000 0.0950 0.0950 92,000 -0.01(-5.00%)
Feb 20, 2025 0.0900 0.1050 0.0900 0.1000 182,000 +0.01(+5.26%)
Feb 19, 2025 0.1000 0.1000 0.0950 0.0950 16,100 -0.01(-5.00%)
Feb 18, 2025 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Feb 14, 2025 0.1000 0 +0.00(+0.00%)
Feb 13, 2025 0.1050 0.1050 0.1000 0.1000 57,000 +0.00(+0.00%)
Feb 12, 2025 0.1100 0.1100 0.1000 0.1000 52,340 -0.00(-4.76%)
Feb 11, 2025 0.1100 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
Feb 10, 2025 0.1150 0.1250 0.1050 0.1050 57,437 -0.00(-2.78%)
Feb 07, 2025 0.1200 0.1200 0.1080 0.1080 108,600 -0.01(-10.00%)
Feb 06, 2025 0.1000 0.1250 0.0900 0.1200 572,000 +0.01(+14.29%)
Feb 05, 2025 0.1000 0.1050 0.1000 0.1050 184,525 +0.00(+5.00%)
Feb 04, 2025 0.1000 0.1000 0.0950 0.1000 385,175 +0.00(+0.00%)
Feb 03, 2025 0.1000 0.1000 0.1000 0.1000 123,610 +0.00(+0.00%)
Jan 31, 2025 0.1050 0.1050 0.1000 0.1000 166,150 -0.00(-4.76%)
Jan 30, 2025 0.1200 0.1200 0.1050 0.1050 359,200 -0.02(-16.00%)
Jan 29, 2025 0.1300 0.1300 0.1200 0.1250 217,000 -0.01(-3.85%)
Jan 28, 2025 0.1400 0.1400 0.1300 0.1300 15,048 -0.01(-7.14%)
Jan 27, 2025 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
Jan 24, 2025 0.1400 0.1400 0.1300 0.1400 37,000 +0.01(+7.69%)
Jan 23, 2025 0.1300 0.1400 0.1250 0.1300 373,781 +0.00(+0.00%)
Jan 22, 2025 0.1500 0.1500 0.1300 0.1300 544,100 -0.02(-16.13%)
Jan 21, 2025 0.1600 0.1600 0.1550 0.1550 10,300 +0.01(+3.33%)
Jan 20, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 17, 2025 0.1600 0.1600 0.1500 0.1500 277,974 -0.02(-9.09%)
Jan 15, 2025 0.1650 0 -0.01(-2.94%)
Jan 14, 2025 0.1700 0.1700 0.1700 0.1700 36,500 +0.01(+3.03%)
Jan 13, 2025 0.1650 0.1650 0.1650 0.1650 9,009 +0.00(+0.00%)
Jan 10, 2025 0.1700 0.1700 0.1650 0.1650 8,000 -0.01(-2.94%)
Jan 09, 2025 0.1700 0.1700 0.1650 0.1700 22,000 +0.01(+3.03%)
Jan 08, 2025 0.1800 0.1850 0.1550 0.1650 232,580 -0.01(-5.71%)
Jan 07, 2025 0.1800 0.1800 0.1750 0.1750 110,333 -0.01(-2.78%)
Jan 06, 2025 0.1850 0.1850 0.1800 0.1800 185,920 -0.01(-2.70%)
Jan 03, 2025 0.1850 0.1850 0.1850 0.1850 29,000 +0.01(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.