Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV:BRO)

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.1000 0.1100 0.1000 0.1100 66,500 +0.01(+4.76%)
Jun 19, 2025 0.1000 0.1050 0.0950 0.1050 118,500 +0.00(+5.00%)
Jun 18, 2025 0.1000 0.1000 0.1000 0.1000 61,825 +0.00(+0.00%)
Jun 17, 2025 0.1000 0.1000 0.1000 0.1000 34,000 +0.01(+5.26%)
Jun 16, 2025 0.1050 0.1050 0.0950 0.0950 31,596 -0.01(-9.52%)
Jun 13, 2025 0.1000 0.1050 0.0950 0.1050 127,000 +0.01(+10.53%)
Jun 12, 2025 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Jun 11, 2025 0.0900 0.0900 0.0900 0.0900 9,200 -0.01(-5.26%)
Jun 10, 2025 0.0950 0.1000 0.0750 0.0950 450,100 +0.00(+0.00%)
Jun 09, 2025 0.0700 0.0950 0.0700 0.0950 249,500 +0.02(+35.71%)
Jun 06, 2025 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Jun 04, 2025 0.0650 0.0700 0.0650 0.0700 82,000 +0.01(+16.67%)
Jun 03, 2025 0.0600 0.0600 0.0600 0.0600 677,000 +0.00(+9.09%)
Jun 02, 2025 0.0600 0.0650 0.0550 0.0550 413,495 -0.00(-8.33%)
May 30, 2025 0.0650 0.0650 0.0600 0.0600 334,300 -0.01(-7.69%)
May 29, 2025 0.0650 0.0650 0.0650 0.0650 312,996 +0.00(+0.00%)
May 28, 2025 0.0700 0.0700 0.0650 0.0650 158,000 +0.00(+0.00%)
May 27, 2025 0.0650 0.0650 0.0650 0.0650 213,000 +0.00(+0.00%)
May 23, 2025 0.0650 0 -0.01(-7.14%)
May 22, 2025 0.0700 0.0700 0.0700 0.0700 12,500 +0.00(+0.00%)
May 21, 2025 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
May 20, 2025 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+7.14%)
May 16, 2025 0.0700 0 +0.00(+0.00%)
May 15, 2025 0.0650 0.0750 0.0650 0.0700 273,000 +0.01(+7.69%)
May 14, 2025 0.0800 0.0800 0.0650 0.0650 409,003 -0.01(-13.33%)
May 13, 2025 0.0750 0.0750 0.0700 0.0750 249,970 -0.01(-6.25%)
May 12, 2025 0.0800 0.0800 0.0800 0.0800 92,000 +0.00(+0.00%)
May 09, 2025 0.0850 0.0850 0.0800 0.0800 101,000 -0.01(-5.88%)
May 08, 2025 0.0850 0.0850 0.0850 0.0850 15,200 +0.00(+0.00%)
May 07, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
May 06, 2025 0.0850 0.0850 0.0850 0.0850 71,000 -0.00(-5.56%)
May 05, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
May 02, 2025 0.0850 0.0850 0.0850 0.0850 40,800 -0.00(-5.56%)
May 01, 2025 0.0950 0.0950 0.0900 0.0900 120,000 -0.01(-10.00%)
Apr 28, 2025 0.1000 0 +0.00(+0.00%)
Apr 25, 2025 0.0950 0.1000 0.0950 0.1000 127,000 +0.00(+0.00%)
Apr 24, 2025 0.1000 0.1000 0.1000 0.1000 150,000 -0.00(-4.76%)
Apr 23, 2025 0.1000 0.1050 0.1000 0.1050 183,000 +0.00(+5.00%)
Apr 22, 2025 0.1000 0.1050 0.1000 0.1000 35,500 -0.01(-9.09%)
Apr 21, 2025 0.1000 0.1100 0.1000 0.1100 146,833 +0.00(+0.00%)
Apr 17, 2025 0.1100 0 +0.00(+0.00%)
Apr 16, 2025 0.1000 0.1100 0.1000 0.1100 45,912 +0.01(+15.79%)
Apr 15, 2025 0.1000 0.1000 0.0950 0.0950 58,500 +0.00(+0.00%)
Apr 14, 2025 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Apr 11, 2025 0.0980 0.0980 0.0950 0.0950 13,882 -0.01(-5.00%)
Apr 10, 2025 0.0900 0.1000 0.0900 0.1000 577,500 +0.01(+17.65%)
Apr 09, 2025 0.0850 0.0850 0.0850 0.0850 136,000 -0.00(-5.56%)
Apr 08, 2025 0.0850 0.0900 0.0850 0.0900 379,000 +0.01(+12.50%)
Apr 07, 2025 0.0800 0.0900 0.0800 0.0800 119,000 -0.01(-5.88%)
Apr 04, 2025 0.0850 0.0900 0.0850 0.0850 163,500 +0.00(+0.00%)
Apr 03, 2025 0.0850 0.0850 0.0800 0.0850 120,050 -0.00(-5.56%)
Apr 02, 2025 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.